AMZN Options | Amazon.com, Inc. Stock

Dow

0.52% Nasdaq

1.11%

Amazon.com Inc. (AMZN)

-NasdaqGS

262.96 May 22, 4:00PM EDT|Pre-Market : 260.04 2.92 (1.11%) 9:12AM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Call Options

Strike Price at 230.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	AMZN130531C00230000	37.05	0.00	N/A	N/A	7	9
May 13	AMZN7130531C00230000	38.49	0.00	N/A	N/A	2	5
Jun 13	AMZN130607C00230000	30.03	0.00	N/A	N/A	7	4
Jun 13	AMZN130622C00230000	37.39	0.12	N/A	N/A	20	56
Jun 13	AMZN7130622C00230000	32.60	6.65	N/A	N/A	40	38
Jul 13	AMZN130720C00230000	42.84	0.00	N/A	N/A	2	108
Jul 13	AMZN7130720C00230000	35.25	0.00	N/A	N/A	5	5
Oct 13	AMZN131019C00230000	44.55	0.00	N/A	N/A	5	43
Jan 14	AMZN140118C00230000	49.00	0.00	N/A	N/A	2	369
Jan 14	AMZN7140118C00230000	45.60	0.00	N/A	N/A	2	31
Jan 15	AMZN150117C00230000	66.17	0.00	N/A	N/A	1	69
Jan 15	AMZN7150117C00230000	56.10	0.00	N/A	N/A	1	1

Put Options

Strike Price at 230.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	AMZN130524P00230000	0.03	0.01	N/A	N/A	2	252
May 13	AMZN7130524P00230000	0.40	0.00	N/A	N/A	10	57
May 13	AMZN130531P00230000	0.13	0.05	N/A	N/A	37	407
May 13	AMZN7130531P00230000	0.15	0.00	N/A	N/A	2	87
Jun 13	AMZN130607P00230000	0.28	0.00	N/A	N/A	32	142
Jun 13	AMZN130622P00230000	0.72	0.17	N/A	N/A	172	1,137
Jun 13	AMZN7130622P00230000	0.55	0.00	N/A	N/A	3	111
Jul 13	AMZN130720P00230000	1.77	0.39	N/A	N/A	597	2,194
Jul 13	AMZN7130720P00230000	2.30	0.00	N/A	N/A	10	13
Aug 13	AMZN130817P00230000	4.60	0.55	N/A	N/A	17	17
Oct 13	AMZN131019P00230000	7.75	1.35	N/A	N/A	19	346
Oct 13	AMZN7131019P00230000	6.90	0.00	N/A	N/A	3	9
Jan 14	AMZN140118P00230000	12.65	1.45	N/A	N/A	27	1,235
Jan 14	AMZN7140118P00230000	12.80	0.00	N/A	N/A	10	11
Jan 15	AMZN150117P00230000	28.15	2.06	N/A	N/A	23	628
Jan 15	AMZN7150117P00230000	29.20	0.00	N/A	N/A	10	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AMZN

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Amazon.com Inc. (AMZN)