Dow Up0.09% Nasdaq Up0.01%

Amazon.com Inc. (AMZN)

-NasdaqGS
342.50 Up 0.67(0.20%) 1:43PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 235.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AMZN141018C00235000123.62 0.00105.95108.9543
Jan 15AMZN150117C0023500091.20 0.00107.90110.10170
Jan 15AMZN7150117C00235000127.50 0.00106.20110.6510212
Put OptionsStrike Price at 235.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AMZN140920P002350000.06 0.00N/A0.0610151
Oct 14AMZN141018P002350000.16 0.000.080.0910403
Jan 15AMZN150117P002350001.04 0.000.861.0511,172
Jan 15AMZN7150117P002350002.93 0.00N/A1.256469
Apr 15AMZN7150417P002350003.25 0.002.242.6422
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.