Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

Amazon.com Inc. (AMZN)

-NasdaqGS
358.14 Down 2.70(0.75%) 4:00PM EDT
|After Hours : 359.00 Up 0.86 (0.24%) 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 245.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AMZN140816C0024500087.00 0.00111.65114.5027
Sep 14AMZN140920C00245000109.40 0.00111.90115.1011
Oct 14AMZN141018C0024500083.50 0.00112.15115.451037
Jan 15AMZN150117C0024500091.80 0.00113.70116.859104
Jan 15AMZN7150117C00245000131.75 0.00113.00117.35057
Put OptionsStrike Price at 245.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AMZN140816P002450000.30 0.00N/A0.21260
Sep 14AMZN140920P002450000.20 0.000.140.243030
Oct 14AMZN141018P002450000.43 0.000.240.462128
Jan 15AMZN150117P002450001.53 0.001.461.66151,538
Jan 15AMZN7150117P0024500012.15 0.001.081.8310146
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.