Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

Amazon.com Inc. (AMZN)

-NasdaqGS
320.41 Down 3.60(1.11%) 4:00PM EDT
|After Hours : 320.00 Down 0.41 (0.13%) 7:56PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 245.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AMZN140816C0024500087.00 0.0073.7577.1027
Sep 14AMZN140920C00245000109.40 0.0074.2577.7011
Oct 14AMZN141018C0024500083.50 0.0075.0078.301037
Jan 15AMZN150117C0024500076.80Down 15.0079.0081.303104
Jan 15AMZN7150117C00245000131.75 0.0078.1581.45057
Put OptionsStrike Price at 245.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AMZN140816P002450000.06Down 0.010.050.085597
Sep 14AMZN140920P002450000.47Up 0.040.410.44687
Oct 14AMZN141018P002450000.94Up 0.060.950.9840156
Jan 15AMZN150117P002450003.60Up 0.053.453.701112,092
Jan 15AMZN7150117P002450003.70Up 0.553.453.8010146
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.