Dow Up0.33% Nasdaq Up0.11%

Amazon.com Inc. (AMZN)

-NMS
330.94 Up 5.94(1.83%) 11:25AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 255.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AMZN141018C0025500059.65 0.0075.2077.503058
Jan 15AMZN150117C0025500077.00 0.0077.6579.851250
Jan 15AMZN7150117C0025500076.35 0.0077.0080.60112
Put OptionsStrike Price at 255.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AMZN140920P002550000.03 0.00N/A0.0120393
Sep 14AMZN7140920P002550000.62 0.00N/A0.0811
Sep 14AMZN140926P002550000.10 0.00N/A0.093166
Oct 14AMZN141018P002550000.14Down 0.070.130.1520335
Oct 14AMZN7141018P002550001.63 0.000.070.272011
Nov 14AMZN141122P002550001.10Down 0.130.991.236516
Jan 15AMZN150117P002550002.65 0.002.002.4211,098
Jan 15AMZN7150117P002550005.85 0.002.132.402147
Apr 15AMZN150417P002550006.03 0.004.655.20361
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.