Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

Amazon.com Inc. (AMZN)

-NasdaqGS
307.06 Down 5.93(1.89%) Aug 1, 4:00PM EDT
|After Hours : 307.69 Up 0.63 (0.21%) Aug 1, 7:57PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 275.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AMZN140816C0027500044.80 0.0031.5534.051717
Sep 14AMZN140920C0027500048.35 0.0034.2036.15413
Oct 14AMZN141018C0027500048.60 0.0036.2538.40744
Oct 14AMZN7141018C0027500032.55 0.0036.1539.101113
Jan 15AMZN150117C0027500043.05Down 6.4544.4545.201147
Jan 15AMZN7150117C0027500044.20Down 11.3044.2545.004158
Put OptionsStrike Price at 275.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AMZN140808P002750000.22Up 0.010.180.22377101
Aug 14AMZN140816P002750000.66Up 0.160.660.723451,110
Sep 14AMZN140920P002750003.02Up 0.702.983.15109623
Sep 14AMZN7140920P002750002.24 0.002.883.3056
Oct 14AMZN141018P002750005.25Up 1.384.955.20311,359
Oct 14AMZN7141018P002750002.77 0.004.855.251286
Jan 15AMZN150117P0027500011.85Up 1.3511.6012.00231,499
Jan 15AMZN7150117P002750009.50 0.0011.6012.000129
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.