Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Amazon.com Inc. (AMZN)

-NasdaqGS
346.20 Up 18.28(5.57%) Jul 11, 4:00PM EDT
|After Hours : 346.50 Up 0.30 (0.09%) Jul 11, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 285.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14AMZN140719C0028500054.10Up 13.4659.3562.751157
Jul 14AMZN7140719C0028500029.20 0.0059.1563.50134
Jul 14AMZN7140725C0028500028.00 0.0059.5062.901111
Aug 14AMZN140816C0028500061.75Up 8.7060.4063.50123
Oct 14AMZN141018C0028500060.10Up 15.3063.4065.70458
Oct 14AMZN7141018C0028500059.40 0.0062.8565.50151
Jan 15AMZN150117C0028500051.25 0.0068.0070.102152
Jan 15AMZN7150117C0028500056.17 0.0067.6070.154141
Put OptionsStrike Price at 285.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14AMZN140719P002850000.03Down 0.060.020.11511,187
Jul 14AMZN7140719P002850000.26 0.00N/A0.21391
Jul 14AMZN140725P002850000.52Down 0.690.080.9617177
Aug 14AMZN140801P002850001.12Down 0.430.221.22181
Aug 14AMZN140816P002850000.95Down 1.260.870.99167638
Aug 14AMZN7140816P002850002.80 0.000.771.0911
Sep 14AMZN140920P002850002.05Down 1.851.912.1327214
Oct 14AMZN141018P002850003.00Down 3.002.733.05198609
Oct 14AMZN7141018P002850005.35 0.002.713.10324
Jan 15AMZN150117P002850007.65Down 3.556.857.50141,961
Jan 15AMZN7150117P002850007.80Down 3.506.907.553300
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.