Dow Down1.40% Nasdaq Down1.59%

Amazon.com Inc. (AMZN)

-NasdaqGS
317.46 Down 4.98(1.54%) Oct 1, 4:15PM EDT
|After Hours : 317.67 Up 0.21 (0.07%) Oct 1, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 285.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AMZN141018C0028500036.36 0.0032.1534.40182
Oct 14AMZN7141018C0028500065.50 0.0031.6035.10150
Nov 14AMZN141122C0028500062.00 0.0036.3538.75515
Jan 15AMZN150117C0028500041.15Down 2.6840.7041.301279
Jan 15AMZN7150117C0028500049.60 0.0040.6541.503135
Apr 15AMZN150417C0028500050.10 0.0046.2047.051112
Put OptionsStrike Price at 285.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14AMZN141003P002850000.02Down 0.010.010.0347444
Oct 14AMZN141010P002850000.30 0.000.300.3386133
Oct 14AMZN141018P002850000.79Up 0.260.680.731502,751
Oct 14AMZN7141018P002850000.61Down 5.390.640.954154
Nov 14AMZN141122P002850005.12Up 1.035.005.259476
Dec 14AMZN141220P002850006.64Up 0.796.406.756314
Jan 15AMZN150117P002850008.45Up 1.637.808.15882,220
Jan 15AMZN7150117P002850007.90Up 0.957.808.301234
Apr 15AMZN150417P0028500013.00Up 1.2512.9013.5510417
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.