Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Amazon.com Inc. (AMZN)

-NasdaqGS
323.68 Up 7.60(2.40%) Apr 16, 4:00PM EDT
|After Hours : 319.87 Down 3.81 (1.18%) Apr 16, 7:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 350.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AMZN140419C003500000.02Down 0.01N/AN/A883,785
Apr 14AMZN7140419C003500000.07Down 0.63N/AN/A6259
Apr 14AMZN140425C003500004.14Up 1.14N/AN/A314703
Apr 14AMZN7140425C003500003.40 0.00N/AN/A836
May 14AMZN140502C003500004.70Up 1.07N/AN/A53892
May 14AMZN7140502C003500006.80 0.00N/AN/A110
May 14AMZN140509C003500003.80 0.00N/AN/A196
May 14AMZN7140509C003500006.71 0.00N/AN/A66
May 14AMZN140517C003500006.00Up 1.45N/AN/A1051,882
May 14AMZN7140517C003500004.88Up 0.78N/AN/A3163
May 14AMZN140523C003500005.35Up 1.47N/AN/A1050
May 14AMZN140530C003500006.65Up 0.20N/AN/A112
May 14AMZN7140530C003500006.45 0.00N/AN/A1111
Jun 14AMZN140621C003500008.90Up 1.35N/AN/A1001,549
Jul 14AMZN140719C0035000010.90Up 2.55N/AN/A252,292
Jul 14AMZN7140719C003500009.35Up 1.60N/AN/A2230
Oct 14AMZN141018C0035000018.14Up 2.18N/AN/A31486
Oct 14AMZN7141018C0035000016.60 0.00N/AN/A7184
Jan 15AMZN150117C0035000024.52Up 4.42N/AN/A261,823
Jan 15AMZN7150117C0035000022.00Down 2.00N/AN/A5259
Jan 16AMZN160115C0035000040.90Up 1.90N/AN/A8437
Jan 16AMZN7160115C0035000038.75 0.00N/AN/A4124
Put OptionsStrike Price at 350.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AMZN140419P0035000026.59Down 7.07N/AN/A472,043
Apr 14AMZN7140419P0035000029.38Down 11.34N/AN/A22293
Apr 14AMZN140425P0035000034.47Down 5.86N/AN/A2211
Apr 14AMZN7140425P0035000033.88 0.00N/AN/A33
May 14AMZN140502P0035000032.86Down 9.27N/AN/A5298
May 14AMZN7140502P0035000029.40 0.00N/AN/A1034
May 14AMZN140517P0035000033.82Down 5.98N/AN/A681,518
May 14AMZN7140517P0035000041.55 0.00N/AN/A1487
May 14AMZN140523P0035000030.00 0.00N/AN/A12
May 14AMZN140530P0035000039.00 0.00N/AN/A718
Jun 14AMZN140621P0035000039.60Down 8.50N/AN/A2148
Jul 14AMZN140719P0035000039.50Down 9.50N/AN/A1251,468
Jul 14AMZN7140719P0035000042.25 0.00N/AN/A12348
Oct 14AMZN141018P0035000047.44Up 0.05N/AN/A8997
Oct 14AMZN7141018P0035000047.05 0.00N/AN/A3848
Jan 15AMZN150117P0035000060.02 0.00N/AN/A11,216
Jan 15AMZN7150117P0035000040.15 0.00N/AN/A3041
Jan 16AMZN160115P0035000068.53Down 5.62N/AN/A46746
Jan 16AMZN7160115P0035000068.85Down 1.24N/AN/A2129
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.