Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.91% Nasdaq Up0.87%

Amazon.com Inc. (AMZN)

-NasdaqGS

281.76 Jun 18, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 350.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13AMZN130622C003500000.06 0.00N/AN/A10101
Jul 13AMZN130720C003500000.05 0.00N/AN/A10601
Aug 13AMZN130817C003500000.60 0.00N/AN/A155
Oct 13AMZN131019C003500001.89 0.00N/AN/A63148
Oct 13AMZN7131019C003500001.89 0.00N/AN/A423
Jan 14AMZN140118C003500006.35Up 0.75N/AN/A681,461
Jan 14AMZN7140118C003500006.00 0.00N/AN/A2030
Jan 15AMZN150117C0035000020.92 0.00N/AN/A8408
Put OptionsStrike Price at 350.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 13AMZN130720P0035000082.60 0.00N/AN/A111
Aug 13AMZN130817P0035000079.70 0.00N/AN/A11
Jan 14AMZN140118P0035000084.20 0.00N/AN/A1151
Jan 15AMZN150117P0035000090.15 0.00N/AN/A7109
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.