Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Amazon.com Inc. (AMZN)

-NasdaqGS
323.68 Up 7.60(2.40%) 4:00PM EDT
|After Hours : 321.24 Down 2.44 (0.75%) 5:35PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 360.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AMZN140419C003600000.01 0.000.010.021092,737
Apr 14AMZN7140419C003600000.28 0.00N/A0.014674
Apr 14AMZN140425C003600002.09Up 0.342.282.4495755
Apr 14AMZN7140425C003600002.07Down 0.931.142.99612
May 14AMZN140502C003600003.00Up 0.792.753.1531536
May 14AMZN7140502C0036000012.30 0.001.583.4042
May 14AMZN140509C003600003.14Up 0.433.103.652155
May 14AMZN7140509C003600003.65 0.001.933.801010
May 14AMZN140517C003600004.00Up 0.753.904.251051,565
May 14AMZN7140517C003600003.75Up 0.703.804.257161
May 14AMZN140523C003600003.96 0.003.654.70228
May 14AMZN140530C003600003.80 0.004.005.001212
Jun 14AMZN140621C003600006.29Up 0.596.306.6529631
Jul 14AMZN140719C003600008.02Up 0.728.208.45301,175
Jul 14AMZN7140719C003600007.54Up 1.947.708.601178
Oct 14AMZN141018C0036000014.30Up 1.0515.3515.8011,578
Oct 14AMZN7141018C0036000012.80 0.0015.3015.7520119
Jan 15AMZN150117C0036000021.12Up 3.2220.9021.4510579
Jan 15AMZN7150117C0036000015.96 0.0020.8521.851205
Jan 16AMZN160115C0036000036.50Up 2.8538.0039.1013484
Jan 16AMZN7160115C0036000036.60Up 2.1036.8039.45671
Put OptionsStrike Price at 360.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14AMZN140419P0036000041.53Down 2.2736.0038.50471,135
Apr 14AMZN7140419P0036000043.55Up 3.9234.2538.7022
Apr 14AMZN140425P0036000041.58Down 4.8337.8540.304319
Apr 14AMZN7140425P0036000028.10 0.0038.0040.8033
May 14AMZN140502P0036000053.70 0.0038.3040.90227
May 14AMZN140509P0036000047.29 0.0039.1040.85523
May 14AMZN140517P0036000042.67Down 9.6939.1541.653899
Jun 14AMZN140621P0036000049.21Up 2.6642.1543.10159
Jul 14AMZN140719P0036000044.87Down 7.7543.9544.7523712
Jul 14AMZN7140719P0036000055.09 0.0043.9544.801293
Oct 14AMZN141018P0036000062.80 0.0050.7051.756331
Oct 14AMZN7141018P0036000063.35 0.0050.7051.80938
Jan 15AMZN150117P0036000062.60 0.0056.0056.803361
Jan 15AMZN7150117P0036000035.00 0.0055.9057.251145
Jan 16AMZN160115P0036000073.95 0.0071.7072.701192
Jan 16AMZN7160115P0036000062.00 0.0071.5074.05020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.