Dow Down0.22% Nasdaq Up0.14%

Amazon.com Inc. (AMZN)

-NasdaqGS
331.59 Down 1.32(0.40%) Aug 22, 4:00PM EDT
|After Hours : 331.85 Up 0.26 (0.08%) Aug 22, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 365.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AMZN140829C003650000.05Down 0.110.010.08124441
Sep 14AMZN140905C003650000.40 0.000.110.39666
Sep 14AMZN140912C003650000.54 0.000.280.506668
Sep 14AMZN140920C003650000.80Down 0.020.690.74871,215
Oct 14AMZN141018C003650002.25Down 0.242.072.1610881
Oct 14AMZN7141018C003650003.00 0.001.992.265161
Jan 15AMZN150117C0036500010.20Down 0.509.8510.059608
Jan 15AMZN7150117C0036500011.80 0.009.7510.105273
Apr 15AMZN150417C0036500017.25Down 2.1516.6017.20155
Put OptionsStrike Price at 365.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14AMZN140829P0036500043.20 0.0031.9035.0513082
Sep 14AMZN140905P0036500050.00 0.0031.8534.8511
Sep 14AMZN140920P0036500034.00Up 4.5032.7034.95163
Sep 14AMZN7140920P0036500020.95 0.0031.6535.8022
Oct 14AMZN141018P0036500033.10 0.0034.2536.3040248
Oct 14AMZN7141018P0036500037.75 0.0033.4536.7520110
Jan 15AMZN150117P0036500042.30 0.0042.2542.902256
Jan 15AMZN7150117P0036500052.31 0.0041.0043.95126
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.