Dow Up0.08% Nasdaq Down0.30%

Amazon.com Inc. (AMZN)

-NasdaqGS
331.32 6.32(1.94%) Sep 19, 4:15PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 365.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AMZN140926C003650000.10Up 0.01N/AN/A40287
Oct 14AMZN141003C003650000.26 0.00N/AN/A2284
Oct 14AMZN141010C003650000.50 0.00N/AN/A133
Oct 14AMZN141018C003650000.71Up 0.18N/AN/A1661,033
Oct 14AMZN7141018C003650000.63Down 0.66N/AN/A1162
Oct 14AMZN141024C003650003.17Up 0.57N/AN/A8150
Nov 14AMZN141122C003650004.85Up 0.50N/AN/A4180
Jan 15AMZN150117C003650008.77Up 0.92N/AN/A14727
Jan 15AMZN7150117C0036500011.55 0.00N/AN/A1276
Apr 15AMZN150417C0036500014.50 0.00N/AN/A167
Apr 15AMZN7150417C0036500020.30 0.00N/AN/A1015
Put OptionsStrike Price at 365.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AMZN140926P0036500020.65 0.00N/AN/A010
Oct 14AMZN141010P0036500032.45 0.00N/AN/A811
Oct 14AMZN141018P0036500040.80 0.00N/AN/A1243
Oct 14AMZN7141018P0036500032.20 0.00N/AN/A196
Nov 14AMZN141122P0036500039.75Down 6.75N/AN/A376
Jan 15AMZN150117P0036500044.18Down 2.82N/AN/A1255
Jan 15AMZN7150117P0036500047.95 0.00N/AN/A1046
Apr 15AMZN150417P0036500048.60Up 0.05N/AN/A113
Apr 15AMZN7150417P0036500040.45 0.00N/AN/A35
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.