Dow Up0.11% Nasdaq Up0.50%

Amazon.com Inc. (AMZN)

-NasdaqGS
339.04 Down 0.98(0.29%) 4:00PM EDT
|After Hours : 339.10 Up 0.06 (0.02%) 7:32PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 390.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AMZN140905C003900000.03Up 0.01N/A0.05142
Sep 14AMZN140912C003900000.15 0.00N/A0.121515
Sep 14AMZN140920C003900000.21 0.000.100.138966
Sep 14AMZN7140920C003900007.11 0.00N/A1.03450
Sep 14AMZN140926C003900000.40 0.000.170.514073
Oct 14AMZN141018C003900000.74Down 0.430.650.701428
Oct 14AMZN7141018C003900001.00 0.000.590.98154
Nov 14AMZN141122C003900003.19Down 1.213.103.3026837
Jan 15AMZN150117C003900006.15Down 0.415.555.9082,249
Jan 15AMZN7150117C003900006.35 0.004.106.101192
Apr 15AMZN150417C0039000013.50 0.0011.6012.0544
Apr 15AMZN7150417C0039000012.40 0.0011.6012.101616
Jan 16AMZN160115C0039000028.40Down 1.6028.0528.803286
Jan 16AMZN7160115C0039000025.95 0.0027.4031.052131
Put OptionsStrike Price at 390.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AMZN140920P0039000072.90 0.0049.8552.854633
Sep 14AMZN7140920P0039000037.90 0.0049.3553.45050
Oct 14AMZN141018P0039000051.90Up 3.9050.3053.30127
Oct 14AMZN7141018P0039000070.50 0.0049.8053.901011
Jan 15AMZN150117P0039000057.00 0.0056.0556.85111,423
Jan 15AMZN7150117P0039000045.65 0.0054.8056.854127
Apr 15AMZN150417P0039000063.50 0.0061.6562.50115
Apr 15AMZN7150417P0039000059.08 0.0060.4062.5011
Jan 16AMZN160115P00390000100.75 0.0074.5078.0510140
Jan 16AMZN7160115P0039000099.90 0.0074.4078.1037114
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.