Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Amazon.com Inc. (AMZN)

-NasdaqGS
346.20 Up 18.28(5.57%) Jul 11, 4:00PM EDT
|After Hours : 346.50 Up 0.30 (0.09%) Jul 11, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 390.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14AMZN140719C003900000.12Up 0.060.050.12398670
Jul 14AMZN7140719C003900000.10Down 0.840.020.193326
Jul 14AMZN140725C003900001.12Up 0.430.931.692257
Aug 14AMZN140816C003900002.60Up 1.532.572.85138560
Sep 14AMZN140920C003900004.65Up 2.224.604.851224
Oct 14AMZN141018C003900006.40Up 3.056.306.6074235
Oct 14AMZN7141018C003900004.85 0.005.156.75837
Jan 15AMZN150117C0039000012.45Up 4.0512.8013.25412,344
Jan 15AMZN7150117C0039000012.35Up 3.6512.8513.4011153
Jan 16AMZN160115C0039000034.15Up 7.3534.3035.5562175
Jan 16AMZN7160115C0039000029.45 0.0033.4035.6013127
Put OptionsStrike Price at 390.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14AMZN140719P0039000048.50Down 37.6142.3045.706111
Jul 14AMZN7140719P0039000084.30 0.0041.9046.25334
Aug 14AMZN140816P0039000067.35 0.0045.2547.5513
Sep 14AMZN140920P0039000058.60 0.0047.4549.4023
Oct 14AMZN141018P0039000050.86Down 9.0449.6550.45226
Oct 14AMZN7141018P0039000070.50 0.0049.6550.401011
Jan 15AMZN150117P0039000058.84Down 11.2655.5556.451912
Jan 15AMZN7150117P0039000072.35 0.0055.7556.501123
Jan 16AMZN160115P0039000077.70Down 2.5074.5575.602123
Jan 16AMZN7160115P0039000079.66 0.0074.1077.05066
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.