Dow Down0.36% Nasdaq Down0.53%

Amazon.com Inc. (AMZN)

-NasdaqGS
331.19 0.67(0.20%) Sep 12, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 395.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AMZN140920C003950000.04 0.00N/AN/A2839
Sep 14AMZN7140920C003950005.40 0.00N/AN/A3535
Oct 14AMZN141018C003950000.40 0.00N/AN/A24461
Oct 14AMZN7141018C003950000.67 0.00N/AN/A49282
Nov 14AMZN141122C003950002.11 0.00N/AN/A653
Jan 15AMZN150117C003950004.00 0.00N/AN/A10390
Jan 15AMZN7150117C003950004.30 0.00N/AN/A325292
Apr 15AMZN150417C0039500010.40 0.00N/AN/A510
Apr 15AMZN7150417C0039500012.70 0.00N/AN/A516
Put OptionsStrike Price at 395.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AMZN140920P0039500084.40 0.00N/AN/A115
Oct 14AMZN141018P0039500042.00 0.00N/AN/A132
Oct 14AMZN7141018P0039500073.35 0.00N/AN/A44
Nov 14AMZN141122P0039500065.70Up 3.35N/AN/A2421
Jan 15AMZN150117P0039500059.30 0.00N/AN/A1121
Jan 15AMZN7150117P0039500058.40 0.00N/AN/A582
Apr 15AMZN150417P0039500073.55 0.00N/AN/A419
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.