NasdaqGS - Nasdaq Real Time Price • USD
The Andersons, Inc. (ANDE)
As of 1:24 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240517C00050000 | 4/10/2024 2:15 PM | 50 | 7.50 | 7.50 | 8.90 | 0.00 | 0.00% | - | 0 | 65.43% |
| ANDE240517C00055000 | 4/23/2024 3:35 PM | 55 | 6.46 | 3.70 | 4.20 | 0.00 | 0.00% | 1 | 8 | 52.86% |
| ANDE240517C00060000 | 4/24/2024 4:39 PM | 60 | 1.65 | 1.35 | 2.45 | -1.54 | -48.28% | 2 | 60 | 52.39% |
| ANDE240517C00065000 | 4/24/2024 3:24 PM | 65 | 0.60 | 0.30 | 0.55 | -0.70 | -53.85% | 3 | 52 | 47.56% |
| ANDE240517C00070000 | 4/16/2024 3:56 PM | 70 | 0.23 | 0.10 | 0.25 | 0.00 | 0.00% | - | 1 | 52.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240517P00050000 | 4/2/2024 7:28 PM | 50 | 1.22 | 0.35 | 1.70 | 0.00 | 0.00% | 6 | 36 | 63.77% |
| ANDE240517P00055000 | 4/24/2024 4:44 PM | 55 | 1.50 | 1.40 | 1.75 | 0.65 | 76.47% | 5 | 24 | 46.66% |
Related Tickers
CVGW Calavo Growers, Inc.
27.44
-2.40%
PFGC Performance Food Group Company
69.45
+0.26%
AVO Mission Produce, Inc.
11.21
-1.49%
USFD US Foods Holding Corp.
50.68
-0.15%
CHEF The Chefs' Warehouse, Inc.
33.37
-0.07%
MTEX Mannatech, Incorporated
8.33
-0.79%
SPTN SpartanNash Company
19.43
-0.49%
SYY Sysco Corporation
77.34
+0.49%
WDRP Wanderport Corporation
0.0047
+10.23%
CRP.TO Ceres Global Ag Corp.
3.0500
0.00%