Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 10:26AM ET - U.S. Markets close in 5 hours and 34 minutes. Dow  0.72% Nasdaq  0.80%

The Andersons, Inc. (ANDE)

At 10:10AM ET: 27.73   1.11 (3.85%)

MORE ON ANDE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 AQALD.X 8.30 0.00 7.60 8.20 11 11 22.50 AQALX.X 5.90 0.00 5.20 5.70 11 429 25.00 AQALE.X 3.50 0.80 3.00 3.30 1 343 30.00 AQALF.X 0.65 0.00 0.30 0.45 124 407 35.00 AQALG.X 0.05 0.00 N/A 0.10 5 655 40.00 AQALH.X 1.00 0.00 N/A 0.10 15 78 45.00 AQALI.X 0.50 0.00 N/A 0.10 10 47 50.00 AQALJ.X 0.25 0.00 N/A 0.05 43 43 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 AQAXV.X 0.25 0.00 N/A 0.10 0 6 15.00 AQAXC.X 0.30 0.00 N/A 0.10 1 5 17.50 AQAXW.X 0.45 0.00 N/A 0.10 5 18 20.00 AQAXD.X 0.34 0.00 N/A 0.05 2 126 22.50 AQAXX.X 0.60 0.00 N/A 0.15 60 431 25.00 AQAXE.X 0.15 0.00 0.30 0.40 252 494 30.00 AQAXF.X 1.90 0.00 2.30 2.70 2 798 35.00 AQAXG.X 3.90 0.00 7.10 7.40 150 275 40.00 AQAXH.X 6.20 0.00 11.70 12.40 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives