Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:01AM ET - U.S. Markets open in 3 hours and 29 minutes. Dow  1.52% Nasdaq  0.00%

Abercrombie & Fitch Co. (ANF)

On Feb 9: 32.40   0.00 (0.00%)

MORE ON ANF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | May 10 | Aug 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 ZWR100220C00017500 16.15 0.00 N/A N/A 0 7 20.00 ZWR100220C00020000 13.02 0.00 N/A N/A 2 2 21.00 ZWR100220C00021000 12.00 0.00 N/A N/A 0 27 22.00 ZWR100220C00022000 10.20 0.00 N/A N/A 0 55 24.00 ZWR100220C00024000 9.10 0.00 N/A N/A 0 10 25.00 ZWR100220C00025000 7.60 0.00 N/A N/A 5 208 26.00 ANF100220C00026000 7.34 0.00 N/A N/A 2 11 27.00 ANF100220C00027000 5.40 0.00 N/A N/A 14 146 28.00 ANF100220C00028000 4.45 0.00 N/A N/A 18 58 29.00 ANF100220C00029000 3.70 0.00 N/A N/A 1 84 30.00 ANF100220C00030000 2.77 0.00 N/A N/A 150 2,139 31.00 ANF100220C00031000 1.98 0.00 N/A N/A 391 2,693 32.00 ANF100220C00032000 1.31 0.00 N/A N/A 443 6,931 33.00 ANF100220C00033000 0.76 0.00 N/A N/A 570 2,932 34.00 ANF100220C00034000 0.44 0.00 N/A N/A 648 4,060 35.00 ANF100220C00035000 0.21 0.00 N/A N/A 190 2,544 36.00 ANF100220C00036000 0.13 0.00 N/A N/A 378 3,423 37.00 ANF100220C00037000 0.24 0.00 N/A N/A 0 1,564 38.00 ANF100220C00038000 0.05 0.00 N/A N/A 2 945 39.00 ANF100220C00039000 0.10 0.00 N/A N/A 0 1,088 40.00 ANF100220C00040000 0.05 0.00 N/A N/A 0 1,355 41.00 ANF100220C00041000 0.05 0.00 N/A N/A 0 272 42.00 ANF100220C00042000 0.05 0.00 N/A N/A 0 456 43.00 ANF100220C00043000 0.20 0.00 N/A N/A 0 311 44.00 ANF100220C00044000 0.70 0.00 N/A N/A 0 206 45.00 ANF100220C00045000 0.01 0.00 N/A N/A 0 1,082 46.00 ANF100220C00046000 0.40 0.00 N/A N/A 0 74 50.00 FHX100220C00050000 0.05 0.00 N/A N/A 0 626 55.00 FHX100220C00055000 0.45 0.00 N/A N/A 0 215 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 ZWR100220P00012500 0.05 0.00 N/A N/A 0 56 15.00 ZWR100220P00015000 0.10 0.00 N/A N/A 0 161 17.50 ZWR100220P00017500 0.10 0.00 N/A N/A 0 964 20.00 ZWR100220P00020000 0.05 0.00 N/A N/A 0 181 21.00 ZWR100220P00021000 0.10 0.00 N/A N/A 0 115 22.00 ZWR100220P00022000 0.05 0.00 N/A N/A 0 113 23.00 ZWR100220P00023000 0.10 0.00 N/A N/A 0 302 24.00 ZWR100220P00024000 0.30 0.00 N/A N/A 0 94 25.00 ZWR100220P00025000 0.05 0.00 N/A N/A 50 1,034 26.00 ANF100220P00026000 0.07 0.00 N/A N/A 0 726 27.00 ANF100220P00027000 0.08 0.00 N/A N/A 36 3,929 28.00 ANF100220P00028000 0.12 0.00 N/A N/A 10 15,034 29.00 ANF100220P00029000 0.17 0.00 N/A N/A 246 2,173 30.00 ANF100220P00030000 0.27 0.00 N/A N/A 503 3,002 31.00 ANF100220P00031000 0.48 0.00 N/A N/A 270 2,762 32.00 ANF100220P00032000 0.87 0.00 N/A N/A 432 22,555 33.00 ANF100220P00033000 1.35 0.00 N/A N/A 233 3,185 34.00 ANF100220P00034000 1.90 0.00 N/A N/A 110 3,642 35.00 ANF100220P00035000 2.80 0.00 N/A N/A 40 1,126 36.00 ANF100220P00036000 3.65 0.00 N/A N/A 70 1,287 37.00 ANF100220P00037000 4.57 0.00 N/A N/A 33 1,287 38.00 ANF100220P00038000 4.90 0.00 N/A N/A 0 904 39.00 ANF100220P00039000 6.55 0.00 N/A N/A 66 5,908 40.00 ANF100220P00040000 7.50 0.00 N/A N/A 5 371 41.00 ANF100220P00041000 7.54 0.00 N/A N/A 0 212 42.00 ANF100220P00042000 9.87 0.00 N/A N/A 0 185 43.00 ANF100220P00043000 10.10 0.00 N/A N/A 0 34 44.00 ANF100220P00044000 12.00 0.00 N/A N/A 0 20 45.00 ANF100220P00045000 12.70 0.00 N/A N/A 0 112 50.00 FHX100220P00050000 17.00 0.00 N/A N/A 0 5 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives