Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 4:45PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

Abercrombie & Fitch Co. (ANF)

At 4:00PM ET: 40.81   1.39 (3.53%)

MORE ON ANF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 32.00 ANFLJ.X 7.10 0.00 8.80 9.00 20 7 33.00 ANFLK.X 6.50 0.00 7.80 8.00 5 119 34.00 ANFLL.X 6.50 0.80 6.90 7.10 4 297 35.00 ANFLG.X 4.80 0.00 6.00 6.10 3 440 36.00 ANFLM.X 4.00 0.00 5.10 5.20 22 648 37.00 ANFLN.X 4.30 1.10 4.20 4.40 115 1,035 38.00 ANFLO.X 3.40 0.91 3.40 3.60 214 707 39.00 ANFLP.X 2.75 1.00 2.75 2.80 15 1,004 40.00 ANFLH.X 2.05 0.60 2.10 2.15 516 3,052 41.00 ANFLQ.X 1.50 0.62 1.55 1.60 2,367 2,155 42.00 ANFLR.X 1.10 0.45 1.05 1.15 125 1,419 43.00 ANFLS.X 0.75 0.40 0.75 0.80 87 466 44.00 ANFLT.X 0.45 0.17 0.45 0.55 185 332 45.00 ANFLI.X 0.32 0.17 0.30 0.35 85 1,234 46.00 ANFLU.X 0.13 0.02 0.15 0.25 10 50 50.00 FHXLJ.X 0.02 0.00 N/A 0.05 1 9 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 ZWRXX.X 0.05 0.00 N/A 0.05 1 1 25.00 ZWRXE.X 0.30 0.00 N/A 0.05 0 20 28.00 ANFXF.X 0.05 0.00 N/A 0.05 20 60 29.00 ANFXB.X 0.15 0.00 N/A 0.10 30 220 30.00 ANFXD.X 0.05 0.09 N/A 0.10 60 496 31.00 ANFXE.X 0.13 0.00 N/A 0.10 30 469 32.00 ANFXJ.X 0.10 0.05 0.05 0.15 11 787 33.00 ANFXK.X 0.10 0.10 0.10 0.15 2 2,174 34.00 ANFXL.X 0.17 0.19 0.15 0.20 13 684 35.00 ANFXG.X 0.25 0.13 0.20 0.30 177 1,106 36.00 ANFXM.X 0.40 0.20 0.35 0.40 200 1,892 37.00 ANFXN.X 0.53 0.32 0.45 0.55 244 2,831 38.00 ANFXO.X 0.74 0.56 0.70 0.75 203 494 39.00 ANFXP.X 0.95 0.60 0.95 1.05 244 1,314 40.00 ANFXH.X 1.35 0.65 1.30 1.35 1,166 2,045 41.00 ANFXQ.X 1.80 1.05 1.75 1.85 116 737 42.00 ANFXR.X 2.40 0.80 2.30 2.40 17 271 43.00 ANFXS.X 3.00 1.31 2.95 3.10 248 60 44.00 ANFXT.X 3.80 1.10 3.60 3.80 14 29 45.00 ANFXI.X 4.60 0.70 4.50 4.60 57 435 46.00 ANFXU.X 6.80 0.00 5.30 5.50 55 25 50.00 FHXXJ.X 10.70 0.00 9.10 9.30 40 41 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives