Dow Up0.48% Nasdaq Up0.43%

Angie's List, Inc. (ANGI)

-NasdaqGS
7.91 0.04(0.50%) Aug 19, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00ANGI140920C000050002.77 0.00N/AN/A1919
7.50ANGI140920C000075000.76Up 0.04N/AN/A26460
10.00ANGI140920C000100000.05Down 0.01N/AN/A751,583
12.50ANGI140920C000125000.05 0.00N/AN/A5310
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00ANGI140920P000050000.03Down 0.02N/AN/A3011
7.50ANGI140920P000075000.22Down 0.03N/AN/A350713
10.00ANGI140920P000100001.96Down 0.09N/AN/A20217
12.50ANGI140920P000125004.47Up 0.16N/AN/A1022
15.00ANGI140920P000150006.90 0.00N/AN/A33
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.