NasdaqGS - Delayed Quote • USD
Angi Inc. (ANGI)
At close: April 23 at 4:00 PM EDT
Pre-Market: 9:03 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517C00001500 | 4/17/2024 4:47 PM | 1.5 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 11 | 0.00% |
| ANGI240517C00002000 | 4/22/2024 2:17 PM | 2 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 134 | 0.00% |
| ANGI240517C00002500 | 4/23/2024 4:20 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 1,156 | 25.00% |
| ANGI240517C00005000 | 3/22/2024 6:26 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 600 | 193.75% |
| ANGI240517C00007500 | 9/19/2023 7:49 PM | 7.5 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | - | 7 | 317.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517P00002000 | 4/23/2024 3:21 PM | 2 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 218 | 6.25% |
| ANGI240517P00002500 | 4/12/2024 3:51 PM | 2.5 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 110 | 0.00% |
Related Tickers
IAC IAC Inc.
49.17
+1.42%
THRY Thryv Holdings, Inc.
23.58
+6.79%
GETY Getty Images Holdings, Inc.
3.9500
+2.07%
EVER EverQuote, Inc.
18.50
-0.16%
GRPN Groupon, Inc.
10.54
+10.02%
MNY MoneyHero Limited
1.9600
0.00%
ATHM Autohome Inc.
24.74
+0.20%
ZG Zillow Group, Inc.
43.18
+4.02%
ZH Zhihu Inc.
0.6366
+5.17%
FDIT Findit, Inc.
0.0375
+7.14%