Dow Up0.59% Nasdaq Up0.75%

Angie's List, Inc. (ANGI)

-NasdaqGS
7.43 Down 0.06(0.80%) 4:00PM EDT
|After Hours : 7.43 Up 0.00 (0.02%) 4:47PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 10.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ANGI140920C000100000.02 0.00N/A0.0511,629
Oct 14ANGI141018C000100000.10 0.00N/A0.10225915
Nov 14ANGI141122C000100000.15 0.000.100.205873
Jan 15ANGI150117C000100000.21Down 0.040.200.303627
Feb 15ANGI150220C000100000.45 0.000.300.451183
Jan 16ANGI160115C000100001.15Up 0.051.001.2010333
Put OptionsStrike Price at 10.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ANGI140920P000100002.54 0.002.502.6543193
Oct 14ANGI141018P000100002.57Up 0.082.452.80630
Nov 14ANGI141122P000100002.66 0.002.602.7510558
Jan 15ANGI150117P000100002.75Down 0.042.752.851501,456
Feb 15ANGI150220P000100002.82 0.002.853.00313
Jan 16ANGI160115P000100003.70 0.003.503.701167
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.