Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Angie's List, Inc. (ANGI)

-NasdaqGS
8.21 0.00(0.00%) Jul 25, 4:00PM EDT
|After Hours : 8.21 0.00 (0.00%) Jul 25, 4:46PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 12.50
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14ANGI140816C000125000.05 0.00N/A0.05603,265
Nov 14ANGI141122C000125000.20Down 0.050.150.256929
Jan 15ANGI150117C000125000.30Down 0.550.250.303202,913
Feb 15ANGI150220C000125000.34Down 0.020.300.40239
Jan 16ANGI160115C000125000.85 0.000.851.10142368
Put OptionsStrike Price at 12.50
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14ANGI140816P000125004.40Up 0.104.204.4023781
Nov 14ANGI141122P000125004.50Down 0.234.304.602226
Jan 15ANGI150117P000125004.40 0.004.404.7056821
Feb 15ANGI150220P000125004.80 0.004.504.8010086
Jan 16ANGI160115P000125003.60 0.005.105.40265
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.