Dow Up0.35% Nasdaq Down0.02%

Angie's List, Inc. (ANGI)

-NasdaqGS
7.83 0.08(1.01%) Aug 20, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 15.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14ANGI141122C000150000.10 0.00N/AN/A4496
Jan 15ANGI150117C000150000.15 0.00N/AN/A31,872
Feb 15ANGI150220C000150000.20 0.00N/AN/A5064
Jan 16ANGI160115C000150000.51Down 0.29N/AN/A1097
Put OptionsStrike Price at 15.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ANGI140920P000150006.90 0.00N/AN/A33
Nov 14ANGI141122P000150006.70 0.00N/AN/A916
Jan 15ANGI150117P000150006.94 0.00N/AN/A10378
Jan 16ANGI160115P000150007.60 0.00N/AN/A823
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.