Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

Angie's List, Inc. (ANGI)

-NasdaqGS
8.03 Down 0.31(3.66%) Aug 1, 4:00PM EDT
|After Hours : 8.03 0.00 (0.00%) Aug 1, 5:27PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 17.50
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14ANGI140816C000175000.05 0.00N/A0.055423
Nov 14ANGI141122C000175000.10 0.00N/A0.155143
Jan 15ANGI150117C000175000.10 0.00N/A0.204933
Feb 15ANGI150220C000175000.12 0.000.050.2525105
Jan 16ANGI160115C000175000.30 0.000.300.455343
Put OptionsStrike Price at 17.50
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14ANGI140816P000175009.00 0.009.309.60129
Nov 14ANGI141122P000175006.40 0.009.209.8024
Jan 15ANGI150117P000175007.00 0.009.109.805943
Jan 16ANGI160115P000175008.30 0.009.7010.003761
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.