Dow Up0.08% Nasdaq Down0.30%

Angie's List, Inc. (ANGI)

-NasdaqGS
7.11 Down 0.05(0.63%) Sep 19, 4:15PM EDT
|After Hours : 7.04 Down 0.07 (0.91%) Sep 19, 7:08PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 5.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ANGI140920C000050002.15Down 0.621.952.25115
Nov 14ANGI141122C000050002.25 0.002.102.40564
Jan 15ANGI150117C000050002.55 0.002.202.303123
Feb 15ANGI150220C000050002.73 0.002.252.40110
Jan 16ANGI160115C000050002.90 0.002.702.9555159
Put OptionsStrike Price at 5.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ANGI140920P000050000.01 0.00N/A0.053019
Nov 14ANGI141122P000050000.14 0.000.050.155200
Jan 15ANGI150117P000050000.15 0.000.150.201651,115
Feb 15ANGI150220P000050000.30 0.000.200.305193
Jan 16ANGI160115P000050000.75 0.000.650.8530401
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.