Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 9:05PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

AnnTaylor Stores Corp. (ANN)

At 4:00PM ET: 14.83   0.63 (4.44%)

MORE ON ANN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 ANNLZ.X 5.30 0.00 12.10 12.50 43 31 5.00 ANNLA.X 8.40 0.00 9.70 10.00 38 847 7.50 ANNLU.X 6.50 0.00 7.20 7.50 42 1,700 10.00 ANNLB.X 4.10 0.00 4.70 5.00 4 1,000 12.50 ANNLV.X 2.35 0.45 2.40 2.50 400 1,226 15.00 ANNLC.X 0.65 0.30 0.65 0.75 1,598 3,041 17.50 ANNLW.X 0.05 0.05 0.05 0.10 131 814 20.00 ANNLD.X 0.03 0.00 N/A 0.05 10 3,196 22.50 ANNLX.X 0.25 0.00 N/A 0.05 20 3,247 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 ANNXZ.X 0.15 0.00 N/A 0.05 0 254 5.00 ANNXA.X 0.55 0.00 N/A 0.05 181 586 7.50 ANNXU.X 0.03 0.00 N/A 0.05 87 1,614 10.00 ANNXB.X 0.15 0.00 N/A 0.05 6 1,682 12.50 ANNXV.X 0.13 0.07 0.10 0.15 39 2,896 15.00 ANNXC.X 0.85 0.35 0.80 0.90 86 1,015 17.50 ANNXW.X 4.00 0.00 2.70 2.80 32 257 20.00 ANNXD.X 6.50 0.00 5.10 5.30 10 33 22.50 ANNXX.X 8.90 0.00 7.50 7.90 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives