Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 9:18AM ET - U.S. Markets open in 12 mins.. Dow  1.29% Nasdaq  0.00%

Alpha Natural Resources, Inc. (ANR)

On Nov 23: 38.90   0.00 (0.00%)

MORE ON ANR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 HIELU.X 27.40 0.00 N/A N/A 10 10 15.00 HHWLC.X N/A 0.00 N/A N/A 0 15 15.00 HIELC.X 20.10 0.00 N/A N/A 20 4 17.50 HHWLW.X 21.00 0.00 N/A N/A 1 22 17.50 HIELW.X N/A 0.00 N/A N/A 0 8 20.00 HHWLD.X 17.70 0.00 N/A N/A 2 43 20.00 HICLY.X 15.30 0.00 N/A N/A 10 16 22.50 HHWLX.X 18.00 0.00 N/A N/A 2 134 22.50 HICLZ.X N/A 0.00 N/A N/A 0 129 25.00 HHWLE.X 16.20 0.00 N/A N/A 10 208 25.00 HICLE.X 13.90 0.00 N/A N/A 10 16 27.50 HHWLY.X 13.70 0.00 N/A N/A 4 98 29.00 HHWLF.X 10.10 0.00 N/A N/A 10 31 30.00 HHWLM.X 10.90 0.00 N/A N/A 5 585 30.00 HICLF.X 12.00 0.00 N/A N/A 2 330 31.00 HHWLN.X 8.73 0.00 N/A N/A 6 91 32.50 HHWLT.X 6.90 0.00 N/A N/A 7 503 34.00 HHWLQ.X 6.00 0.00 N/A N/A 1 783 35.00 HHWLR.X 5.60 0.00 N/A N/A 25 803 35.00 HICLG.X 10.30 0.00 N/A N/A 30 195 36.00 ANRLC.X 5.60 0.00 N/A N/A 1 536 37.00 ANRLD.X 4.30 0.00 N/A N/A 18 1,574 38.00 ANRLV.X 2.60 0.00 N/A N/A 88 812 39.00 ANRLW.X 2.04 0.00 N/A N/A 35 1,038 40.00 ANRLH.X 1.65 0.00 N/A N/A 637 2,514 40.00 HICLH.X 3.60 0.00 N/A N/A 66 89 41.00 ANRLX.X 1.15 0.00 N/A N/A 313 1,122 42.00 ANRLY.X 0.85 0.00 N/A N/A 757 5,327 43.00 ANRLZ.X 0.80 0.00 N/A N/A 520 778 44.00 ANRLA.X 0.55 0.00 N/A N/A 344 691 45.00 ANRLI.X 0.40 0.00 N/A N/A 1,438 5,321 45.00 HICLI.X 1.50 0.00 N/A N/A 50 355 46.00 ANRLB.X 0.58 0.00 N/A N/A 109 128 50.00 ANRLJ.X 0.20 0.00 N/A N/A 130 998 50.00 HICLJ.X 1.05 0.00 N/A N/A 7 280 55.00 ANRLK.X 0.06 0.00 N/A N/A 10 200 55.00 HICLK.X 0.15 0.00 N/A N/A 10 113 60.00 ANRLL.X 0.30 0.00 N/A N/A 15 121 60.00 HICLL.X 0.15 0.00 N/A N/A 75 356 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 HIEXA.X N/A 0.00 N/A N/A 0 25 10.00 HHWXB.X N/A 0.00 N/A N/A 0 33 12.50 HHWXV.X 0.05 0.00 N/A N/A 36 211 12.50 HIEXV.X N/A 0.00 N/A N/A 0 106 15.00 HHWXC.X 0.05 0.00 N/A N/A 10 101 15.00 HIEXC.X 0.05 0.00 N/A N/A 8 327 17.50 HHWXW.X 0.03 0.00 N/A N/A 20 283 17.50 HIEXW.X 0.15 0.00 N/A N/A 50 139 20.00 HHWXD.X 0.06 0.00 N/A N/A 10 348 20.00 HICXY.X 0.05 0.00 N/A N/A 50 151 22.50 HHWXX.X 0.15 0.00 N/A N/A 1 538 22.50 HICXZ.X 0.25 0.00 N/A N/A 5 64 25.00 HHWXE.X 0.05 0.00 N/A N/A 10 807 25.00 HICXE.X 0.50 0.00 N/A N/A 29 177 27.50 HHWXY.X 0.05 0.00 N/A N/A 10 3,397 29.00 HHWXF.X 0.06 0.00 N/A N/A 10 679 30.00 HHWXM.X 0.10 0.00 N/A N/A 274 1,019 30.00 HICXF.X 1.00 0.00 N/A N/A 30 273 31.00 HHWXN.X 0.16 0.00 N/A N/A 16 1,329 32.50 HHWXT.X 0.20 0.00 N/A N/A 5 7,525 34.00 HHWXQ.X 0.58 0.00 N/A N/A 148 765 35.00 HHWXR.X 0.80 0.00 N/A N/A 40 1,589 35.00 HICXG.X 0.35 0.00 N/A N/A 20 309 36.00 ANRXC.X 1.03 0.00 N/A N/A 114 328 37.00 ANRXD.X 1.30 0.00 N/A N/A 1,713 8,516 38.00 ANRXV.X 1.80 0.00 N/A N/A 209 744 39.00 ANRXW.X 2.25 0.00 N/A N/A 59 306 40.00 ANRXH.X 2.75 0.00 N/A N/A 175 3,040 40.00 HICXH.X 1.00 0.00 N/A N/A 5 92 41.00 ANRXX.X 3.10 0.00 N/A N/A 29 278 42.00 ANRXY.X 2.75 0.00 N/A N/A 43 421 43.00 ANRXZ.X 3.20 0.00 N/A N/A 10 10 44.00 ANRXA.X 3.90 0.00 N/A N/A 10 89 45.00 ANRXI.X 4.60 0.00 N/A N/A 10 35 45.00 HICXI.X 6.60 0.00 N/A N/A 10 45 50.00 ANRXJ.X 11.90 0.00 N/A N/A 12 39 50.00 HICXJ.X 10.10 0.00 N/A N/A 2 2 55.00 ANRXK.X 16.00 0.00 N/A N/A 8 8 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives