Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:05AM ET - U.S. Markets open in 2 hours and 25 minutes. Dow  1.52% Nasdaq  0.00%

Alpha Natural Resources, Inc. (ANR)

On Feb 9: 41.83   0.00 (0.00%)

MORE ON ANR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Jun 10 | Sep 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 38.00 ANR100220C00038000 2.70 0.00 N/A N/A 79 85 39.00 ANR100220C00039000 4.10 0.00 N/A N/A 225 201 40.00 ANR100220C00040000 2.90 0.00 N/A N/A 95 795 41.00 ANR100220C00041000 2.00 0.00 N/A N/A 73 767 42.00 ANR100220C00042000 2.25 0.00 N/A N/A 127 1,425 43.00 ANR100220C00043000 0.80 0.00 N/A N/A 216 973 44.00 ANR100220C00044000 0.60 0.00 N/A N/A 325 3,158 45.00 ANR100220C00045000 0.42 0.00 N/A N/A 920 1,059 46.00 ANR100220C00046000 0.20 0.00 N/A N/A 156 1,493 47.00 ANR100220C00047000 0.10 0.00 N/A N/A 59 3,193 48.00 ANR100220C00048000 0.15 0.00 N/A N/A 50 711 49.00 ANR100220C00049000 0.05 0.00 N/A N/A 84 1,037 50.00 ANR100220C00050000 0.05 0.00 N/A N/A 13 2,180 55.00 ANR100220C00055000 0.05 0.00 N/A N/A 487 2,412 60.00 ANR100220C00060000 0.05 0.00 N/A N/A 0 227 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 HHW100220P00025000 0.06 0.00 N/A N/A 0 10 30.00 HHW100220P00030000 0.05 0.00 N/A N/A 0 180 35.00 HHW100220P00035000 0.30 0.00 N/A N/A 23 698 38.00 ANR100220P00038000 0.30 0.00 N/A N/A 70 161 39.00 ANR100220P00039000 0.50 0.00 N/A N/A 25 1,127 40.00 ANR100220P00040000 0.80 0.00 N/A N/A 659 1,196 41.00 ANR100220P00041000 0.75 0.00 N/A N/A 198 1,444 42.00 ANR100220P00042000 1.17 0.00 N/A N/A 123 690 43.00 ANR100220P00043000 2.05 0.00 N/A N/A 373 825 44.00 ANR100220P00044000 3.00 0.00 N/A N/A 54 3,309 45.00 ANR100220P00045000 3.20 0.00 N/A N/A 29 753 46.00 ANR100220P00046000 3.60 0.00 N/A N/A 10 561 47.00 ANR100220P00047000 4.80 0.00 N/A N/A 2 730 48.00 ANR100220P00048000 5.82 0.00 N/A N/A 15 625 49.00 ANR100220P00049000 6.70 0.00 N/A N/A 0 290 50.00 ANR100220P00050000 7.00 0.00 N/A N/A 3 817 55.00 ANR100220P00055000 8.40 0.00 N/A N/A 0 40 60.00 ANR100220P00060000 19.00 0.00 N/A N/A 2 3 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives