Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

AOL Inc. (AOL)

-NYSE
39.02 Up 0.56(1.46%) 4:04PM EDT
|After Hours : 39.02 0.00 (0.00%) 4:25PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, August 1, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00AOL140816C0002500016.80 0.0013.1014.901010
27.00AOL140816C00027000127.00 0.0011.2012.601010
29.00AOL140816C0002900012.80 0.009.3010.601010
30.00AOL140816C0003000012.10 0.008.309.601010
35.00AOL140816C000350004.60 0.004.204.60541
36.00AOL140801C000360003.00 0.002.753.20212
36.00AOL140816C000360003.73 0.003.403.80619
37.00AOL140816C000370002.80 0.002.853.10222
37.50AOL140801C000375001.65 0.001.251.701515
38.00AOL140801C000380001.50 0.000.601.252929
38.00AOL140816C000380002.60 0.002.252.409111
38.50AOL140801C000385000.60 0.000.650.856102
38.50AOL140816C000385001.89Up 0.081.952.101118
39.00AOL140801C000390000.33Down 0.170.300.502321
39.00AOL140816C000390001.65Up 0.111.701.8519187
39.50AOL140801C000395000.30 0.000.150.2511110
39.50AOL140816C000395001.40Down 0.451.451.60618
40.00AOL140801C000400000.08Down 0.070.050.151066
40.00AOL140816C000400001.19Down 0.111.251.406339
40.50AOL140816C000405000.95Down 0.451.051.2026
41.00AOL140816C000410000.83Down 0.070.901.0535178
41.50AOL140816C000415000.83 0.000.750.90119119
42.00AOL140816C000420000.65Down 0.050.650.751151
43.00AOL140816C000430000.55 0.000.450.551113
43.50AOL140816C000435000.40Down 0.150.250.4522
44.00AOL140816C000440000.37 0.000.200.40778
45.00AOL140816C000450000.25Up 0.050.100.3070101
46.00AOL140816C000460000.22 0.000.050.25417
47.00AOL140816C000470000.56 0.000.050.201024
48.00AOL140816C000480000.20 0.00N/A0.201022
50.00AOL140816C000500000.25 0.00N/A0.15100100
55.00AOL140816C000550000.05 0.00N/A0.101132
Put OptionsExpire at close Friday, August 1, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00AOL140816P000300000.05 0.00N/A0.051158
31.00AOL140816P000310000.08 0.00N/A0.151111
32.00AOL140816P000320000.15 0.000.050.201016
33.00AOL140816P000330000.25 0.000.050.301545
34.00AOL140816P000340000.27 0.000.150.35771
35.00AOL140816P000350000.45 0.000.350.5046194
35.50AOL140816P000355000.60 0.000.450.602054
36.00AOL140816P000360000.65Down 0.050.600.70207172
36.50AOL140816P000365000.85 0.000.700.851718
37.00AOL140816P000370000.90 0.000.850.9578642
37.50AOL140801P000375000.16 0.00N/A0.251510
37.50AOL140816P000375001.20 0.001.001.15189
38.00AOL140816P000380001.45 0.001.201.35563
38.50AOL140801P000385000.35 0.000.100.50128
38.50AOL140816P000385001.58Down 0.091.451.551138
39.00AOL140801P000390000.80 0.000.300.802449
39.00AOL140816P000390001.95 0.001.701.80650
39.50AOL140801P000395000.75 0.000.601.201036
39.50AOL140816P000395002.01 0.001.952.1001
40.00AOL140801P000400001.43 0.000.951.651130
40.00AOL140816P000400002.40Down 0.252.202.40231
40.50AOL140801P000405001.40 0.001.351.858181
40.50AOL140816P000405003.00 0.002.502.75111
41.00AOL140801P000410001.75 0.001.852.307373
41.00AOL140816P000410003.00Down 0.302.853.10629
41.50AOL140816P000415003.40 0.003.203.5009
42.00AOL140801P000420003.08 0.002.853.3077
42.00AOL140816P000420003.27 0.003.503.80121
43.00AOL140816P000430004.50 0.004.304.7027
44.00AOL140816P000440005.05 0.005.205.601112
45.00AOL140816P000450005.10 0.006.006.501116
49.00AOL140816P0004900010.20 0.009.5010.801010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.