Dow Down0.22% Nasdaq Up0.14%

AOL Inc. (AOL)

-NYSE
43.46 Down 0.19(0.44%) 4:04PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 41.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AOL140905C000410002.60 0.002.302.952020
Sep 14AOL140920C000410003.10Down 0.202.853.2013,728
Oct 14AOL141018C000410004.30 0.003.303.6010108
Jan 15AOL150117C000410003.30 0.004.905.30176204
Put OptionsStrike Price at 41.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14AOL140905P000410000.40 0.000.100.3032
Sep 14AOL140912P000410001.50 0.000.250.4529
Sep 14AOL140920P000410000.50 0.000.400.55787
Sep 14AOL140926P000410001.25 0.000.550.751010
Oct 14AOL141018P000410001.75 0.000.901.10433
Jan 15AOL150117P000410004.00 0.002.352.6043
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.