Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 10:13AM ET - U.S. Markets close in 5 hours and 47 minutes. Dow  0.15% Nasdaq  0.25%

Anadarko Petroleum Corp. (APC)

At 9:58AM ET: 61.87   0.03 (0.05%)

MORE ON APC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 55.00 AZWLK.X 6.50 0.00 7.10 7.40 15 206 60.00 AZWLL.X 3.20 0.10 3.20 3.30 15 1,198 65.00 AZWLM.X 0.85 0.05 0.90 1.00 37 3,643 70.00 AZWLN.X 0.20 0.00 0.20 0.25 1,050 3,471 75.00 AZWLO.X 0.05 0.00 N/A 0.10 219 1,134 80.00 AZWLP.X 0.05 0.00 N/A 0.10 97 377 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 55.00 AZWXK.X 0.35 0.05 0.30 0.40 196 3,854 60.00 AZWXL.X 1.45 0.05 1.35 1.45 6 5,941 65.00 AZWXM.X 4.20 0.00 4.00 4.20 42 2,537 70.00 AZWXN.X 9.10 0.00 8.20 8.50 12 763 75.00 AZWXO.X 14.40 0.00 13.00 13.40 25 73 80.00 AZWXP.X 16.60 0.00 18.00 18.70 8 102 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives