Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.55% Nasdaq Up0.29%

Anadarko Petroleum Corporation (APC)

-NYSE
97.94 0.63(0.65%) Apr 15, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00APC140419C0007000028.00Up 0.30N/AN/A932
75.00APC140419C0007500025.11 0.00N/AN/A153
77.50APC140419C0007750020.20 0.00N/AN/A1554
80.00APC140419C0008000016.45 0.00N/AN/A6748
82.50APC140419C0008250014.95Up 1.00N/AN/A12,261
85.00APC140419C0008500013.05Up 0.66N/AN/A243,326
87.50APC140419C0008750010.30Up 0.55N/AN/A57,982
89.00APC140419C0008900010.04 0.00N/AN/A4545
90.00APC140419C000900007.80Up 1.30N/AN/A1,50011,825
92.50APC140419C000925005.06 0.00N/AN/A12,055
95.00APC140419C000950003.20Up 0.80N/AN/A322,131
96.00APC140419C000960001.95 0.00N/AN/A3044
97.50APC140419C000975001.18Up 0.29N/AN/A165752
99.00APC140419C000990000.38Up 0.06N/AN/A80462
100.00APC140419C001000000.25Up 0.07N/AN/A821,643
101.00APC140419C001010000.17 0.00N/AN/A100132
102.00APC140419C001020000.14 0.00N/AN/A14
103.00APC140419C001030000.10 0.00N/AN/A33
105.00APC140419C001050000.07 0.00N/AN/A10646
110.00APC140419C001100000.07 0.00N/AN/A101848
115.00APC140419C001150000.07 0.00N/AN/A244
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00APC140419P000700000.02 0.00N/AN/A208297
75.00APC140419P000750000.02 0.00N/AN/A116817
77.50APC140419P000775000.03 0.00N/AN/A322,185
80.00APC140419P000800000.01Down 0.02N/AN/A36,352
82.50APC140419P000825000.02Down 0.01N/AN/A1352,297
85.00APC140419P000850000.04Up 0.01N/AN/A471,477
86.00APC140419P000860000.02 0.00N/AN/A11
87.50APC140419P000875000.03 0.00N/AN/A96760
90.00APC140419P000900000.06 0.00N/AN/A125715
91.00APC140419P000910000.08 0.00N/AN/A55
92.50APC140419P000925000.13Down 0.02N/AN/A113841
94.00APC140419P000940000.35 0.00N/AN/A163314
95.00APC140419P000950000.22Down 0.15N/AN/A571,354
96.00APC140419P000960000.48Down 0.33N/AN/A1758
97.50APC140419P000975000.71Down 0.58N/AN/A1371,274
99.00APC140419P000990001.17Down 1.15N/AN/A78289
100.00APC140419P001000001.95Down 1.75N/AN/A11,703
101.00APC140419P001010004.69 0.00N/AN/A4050
105.00APC140419P001050007.00 0.00N/AN/A1832
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.