Dow Down0.22% Nasdaq Up0.14%

Anadarko Petroleum Corporation (APC)

-NYSE
109.74 Down 0.99(0.89%) Aug 22, 4:00PM EDT
|After Hours : 109.74 0.00 (0.00%) Aug 22, 6:46PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14APC141122C0007000039.33 0.0038.6540.4525
Jan 15APC150117C0007000040.18 0.0038.2040.951221
Jan 16APC160115C0007000031.30 0.0039.4042.70463
Put OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14APC141122P000700000.05 0.00N/A0.2011,954
Jan 15APC150117P000700000.20 0.000.050.6131,684
Feb 15APC150220P000700000.12Down 0.320.130.42252
Jan 16APC160115P000700001.76 0.001.602.0915497
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.