Dow Up0.35% Nasdaq Down0.02%

Anadarko Petroleum Corporation (APC)

-NYSE
110.02 Up 0.13(0.12%) 4:00PM EDT
|After Hours : 109.89 Down 0.13 (0.12%) 4:06PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 92.50
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14APC141122C0009250020.03 0.0017.4519.45789
Jan 15APC150117C0009250018.76Up 2.0618.1520.5551,470
Jan 16APC160115C0009250025.45 0.0021.3525.90231
Put OptionsStrike Price at 92.50
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14APC141122P000925001.09 0.001.001.3411390
Jan 15APC150117P000925002.50 0.001.912.406,50512,368
Jan 16APC160115P000925007.25Down 0.156.757.85156
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.