Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 10:18AM ET - U.S. Markets close in 5 hours and 42 minutes. Dow  0.16% Nasdaq  0.27%

Air Products & Chemicals Inc. (APD)

At 10:02AM ET: 82.65   0.06 (0.07%)

MORE ON APD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 45.00 APDLI.X 17.80 0.00 37.40 38.20 0 20 60.00 APDLL.X 23.10 0.00 22.40 22.90 3 75 65.00 APDLM.X 13.08 0.00 17.40 17.90 14 240 70.00 APDLN.X 13.20 0.00 12.50 13.00 3 434 75.00 APDLO.X 7.30 0.00 7.70 8.20 7 458 80.00 APDLP.X 3.70 0.20 3.50 3.80 3 810 85.00 APDLQ.X 1.00 0.00 0.90 1.10 10 925 90.00 APDLR.X 0.12 0.00 0.05 0.25 1 420 95.00 APDLS.X 0.05 0.00 N/A 0.15 1 26 100.00 PUQLT.X 0.10 0.00 N/A 0.10 8 8 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 APDXU.X 0.20 0.00 N/A 0.15 4 4 40.00 APDXH.X 1.10 0.00 N/A 0.15 0 31 45.00 APDXI.X 1.20 0.00 N/A 0.15 5 57 50.00 APDXJ.X 0.35 0.00 N/A 0.15 65 174 55.00 APDXK.X 0.09 0.00 N/A 0.15 2 533 60.00 APDXL.X 0.05 0.00 N/A 0.15 3 298 65.00 APDXM.X 0.20 0.00 N/A 0.15 4 390 70.00 APDXN.X 0.15 0.00 N/A 0.15 20 442 75.00 APDXO.X 0.40 0.00 0.20 0.35 35 820 80.00 APDXP.X 1.10 0.00 0.95 1.10 7 567 85.00 APDXQ.X 2.99 0.00 3.20 3.60 20 290 90.00 APDXR.X 7.10 0.00 7.30 7.70 20 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives