Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 6:10PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
American Public Education, Inc. (APEI)On Nov 25: 32.19  Down 0.18 (0.56%)  
MORE ON APEI
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
12.50QAZLV.X19.80 0.0019.5020.30410
20.00QAZLD.X15.90 0.0012.0012.501010
22.50QAZLX.X11.20 0.009.5010.3022
25.00QAZLE.X11.40 0.007.107.401024
30.00QAZLF.X4.60 0.002.602.851045
35.00QAZLG.X0.40Down 0.050.250.4057527
40.00QAZLH.X0.08 0.00N/A0.1040592
45.00QAZLI.X0.30 0.00N/A0.1017671
50.00QAZLJ.X0.20 0.00N/A0.051965
55.00QAZLK.X0.30 0.00N/A0.051029
70.00QAZLN.X0.75 0.00N/A0.05010
75.00QAZLO.X0.55 0.00N/A0.05010
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
20.00QAZXD.X0.30 0.00N/A0.10456
22.50QAZXX.X1.35 0.00N/A0.15019
25.00QAZXE.X0.25 0.00N/A0.1020118
30.00QAZXF.X0.50Up 0.100.450.601650
35.00QAZXG.X3.10Up 1.153.003.3010318
40.00QAZXH.X7.30 0.007.708.001154
45.00QAZXI.X10.80 0.0012.6013.001540
50.00QAZXJ.X15.80 0.0017.2018.0022
55.00QAZXK.X20.80 0.0022.2023.0022
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives