Dow Up0.11% Nasdaq Up0.50%

Apollo Global Management, LLC (APO)

-NYSE
24.40 Up 0.10(0.41%) Aug 29, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
22.50APO140920C000225001.80 0.001.752.251030
25.00APO140920C000250000.30 0.000.250.45634,678
27.50APO140920C000275000.05 0.00N/A0.10283,497
30.00APO140920C000300000.03 0.00N/A0.2525854
32.50APO140920C000325000.10 0.00N/A0.251899
35.00APO140920C000350000.06 0.00N/A0.2551,028
37.50APO140920C000375000.10 0.00N/A0.25198925
40.00APO140920C000400000.45 0.00N/A0.2001
42.50APO140920C000425000.40 0.00N/A0.252725
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.50APO140920P000175000.32 0.00N/A0.305050
20.00APO140920P000200000.03 0.00N/A0.105311
22.50APO140920P000225000.10 0.00N/A0.25101,676
25.00APO140920P000250000.95 0.000.701.102016,635
27.50APO140920P000275003.90 0.003.003.2011,352
30.00APO140920P000300005.90 0.005.206.00140359
32.50APO140920P000325004.72 0.007.608.502040
37.50APO140920P000375007.60 0.0012.5013.701020
40.00APO140920P0004000010.30 0.0015.0016.10011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.