Dow Up0.36% Nasdaq Up0.12%

Apollo Education Group, Inc. (APOL)

-NasdaqGS
27.70 0.07(0.25%) Aug 21, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
3.00APOL150117C0000300029.88 0.00N/AN/A04
10.00APOL150117C0001000018.45 0.00N/AN/A100104
13.00APOL150117C0001300020.11 0.00N/AN/A816
15.00APOL150117C0001500011.94 0.00N/AN/A3748
18.00APOL150117C0001800013.50 0.00N/AN/A1210
19.00APOL150117C000190008.30 0.00N/AN/A18
20.00APOL150117C0002000010.70 0.00N/AN/A9702
21.00APOL150117C0002100010.49 0.00N/AN/A11
23.00APOL150117C000230007.10 0.00N/AN/A4705
24.00APOL150117C000240004.40 0.00N/AN/A11
25.00APOL150117C000250003.90 0.00N/AN/A31,712
26.00APOL150117C000260003.75 0.00N/AN/A162
27.00APOL150117C000270003.20 0.00N/AN/A21,375
28.00APOL150117C000280002.33 0.00N/AN/A675
29.00APOL150117C000290002.48 0.00N/AN/A10883
30.00APOL150117C000300001.75 0.00N/AN/A402,287
31.00APOL150117C000310001.30 0.00N/AN/A2141
32.00APOL150117C000320001.15 0.00N/AN/A3685
33.00APOL150117C000330000.82 0.00N/AN/A496
34.00APOL150117C000340001.04 0.00N/AN/A40113
35.00APOL150117C000350000.55 0.00N/AN/A301,421
36.00APOL150117C000360000.36 0.00N/AN/A323
37.00APOL150117C000370000.69 0.00N/AN/A10899
38.00APOL150117C000380000.40 0.00N/AN/A510
39.00APOL150117C000390000.59 0.00N/AN/A1024
40.00APOL150117C000400000.89 0.00N/AN/A51,791
43.00APOL150117C000430000.47 0.00N/AN/A1212
45.00APOL150117C000450000.44 0.00N/AN/A2793
50.00APOL150117C000500001.00 0.00N/AN/A1066
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
3.00APOL150117P000030000.05 0.00N/AN/A01
5.00APOL150117P000050000.09 0.00N/AN/A054
8.00APOL150117P000080000.05 0.00N/AN/A2060
10.00APOL150117P000100000.06 0.00N/AN/A15329
13.00APOL150117P000130000.07 0.00N/AN/A1786
14.00APOL150117P000140000.14 0.00N/AN/A7585
15.00APOL150117P000150000.14Down 0.02N/AN/A7631
16.00APOL150117P000160000.26 0.00N/AN/A2315
18.00APOL150117P000180000.30 0.00N/AN/A20591
19.00APOL150117P000190000.38 0.00N/AN/A117144
20.00APOL150117P000200000.56 0.00N/AN/A11,221
21.00APOL150117P000210000.75 0.00N/AN/A1013
23.00APOL150117P000230001.15 0.00N/AN/A2700
24.00APOL150117P000240001.10 0.00N/AN/A3522
25.00APOL150117P000250001.95 0.00N/AN/A10374
26.00APOL150117P000260002.28 0.00N/AN/A1037
27.00APOL150117P000270002.22 0.00N/AN/A32297
28.00APOL150117P000280003.55 0.00N/AN/A2112
29.00APOL150117P000290003.60 0.00N/AN/A17492
30.00APOL150117P000300004.73 0.00N/AN/A7273
31.00APOL150117P000310004.55 0.00N/AN/A2030
32.00APOL150117P000320005.60 0.00N/AN/A4381
33.00APOL150117P000330005.70 0.00N/AN/A241
34.00APOL150117P000340006.25 0.00N/AN/A3177
35.00APOL150117P000350007.05 0.00N/AN/A1276
36.00APOL150117P000360007.85 0.00N/AN/A12
37.00APOL150117P000370007.60 0.00N/AN/A1144
38.00APOL150117P000380009.55 0.00N/AN/A45
39.00APOL150117P0003900010.80 0.00N/AN/A66
40.00APOL150117P0004000012.75 0.00N/AN/A3653
45.00APOL150117P0004500018.00 0.00N/AN/A552
50.00APOL150117P0005000015.85 0.00N/AN/A1227
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.