Dow Down1.40% Nasdaq Down1.59%

AmeriGas Partners LP (APU)

-NYSE
46.13 Up 0.51(1.12%) 4:01PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14APU141018C000450001.27 0.000.501.50532
Nov 14APU141122C000450001.40Up 0.601.351.8510847
Feb 15APU150220C000450001.85Up 0.901.352.0062207
May 15APU150515C000450001.55 0.001.754.8055
Put OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14APU141018P000450000.15Down 0.100.050.2046483
Nov 14APU141122P000450000.85Down 0.250.751.0023647
Feb 15APU150220P000450002.50 0.000.203.2013136
May 15APU150515P000450002.50 0.002.605.10100100
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.