Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

AmeriGas Partners LP (APU)

-NYSE
44.42 Up 0.37(0.84%) Apr 17, 4:01PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Aug 14 | Nov 14
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00APU140517C0003000012.60 0.0012.0016.30525
40.00APU140517C000400004.00Down 0.203.505.00189
45.00APU140517C000450000.30Down 0.050.200.4021,702
50.00APU140517C000500000.05 0.00N/A0.05021
55.00APU140517C000550000.05 0.00N/A0.250100
65.00APU140517C000650000.05 0.00N/A0.65040
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00APU140517P000300000.52 0.00N/A0.5505
35.00APU140517P000350000.06 0.00N/A0.2520111
40.00APU140517P000400000.20 0.000.150.2021,112
45.00APU140517P000450002.06 0.001.052.852106
50.00APU140517P000500008.90 0.004.709.10013
55.00APU140517P0005500016.50 0.009.7014.1008
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.