Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 2:57AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

A-Power Energy Generation Systems, Ltd. (APWR)

On Nov 25: 16.30   1.71 (11.72%)

MORE ON APWR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 UQRLZ.X 13.79 4.69 13.60 13.90 10 3 5.00 UQRLA.X 11.30 1.70 11.10 11.40 260 61 7.50 UQRLU.X 8.60 1.63 8.60 8.90 78 1,055 10.00 UQRLB.X 6.40 1.97 6.10 6.40 313 6,201 12.50 UQRLV.X 3.90 1.45 3.70 4.10 339 5,817 15.00 UQRLC.X 2.05 1.02 1.95 2.10 2,021 8,932 17.50 UQRLW.X 0.95 0.55 0.90 0.95 3,081 8,330 20.00 UQRLD.X 0.40 0.25 0.35 0.45 419 497 22.50 UQRLX.X 0.10 0.00 0.05 0.25 1 46 25.00 UQRLE.X 0.05 0.00 N/A 0.15 15 25 30.00 UQRLF.X 0.10 0.00 N/A 0.15 0 20 35.00 UQRLG.X 0.15 0.00 N/A 0.15 0 2 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 UQRXZ.X 0.05 0.00 N/A 0.15 10 76 5.00 UQRXA.X 0.04 0.00 N/A 0.05 10 5,855 7.50 UQRXU.X 0.05 0.00 N/A 0.10 409 2,561 10.00 UQRXB.X 0.10 0.10 0.10 0.15 171 2,831 12.50 UQRXV.X 0.35 0.20 0.35 0.40 1,795 5,810 15.00 UQRXC.X 1.05 0.75 1.00 1.10 959 5,262 17.50 UQRXW.X 2.40 2.16 2.30 2.60 326 194 20.00 UQRXD.X 4.70 4.70 4.30 4.60 511 116 22.50 UQRXX.X 6.60 2.80 6.50 6.90 107 73 25.00 UQRXE.X 9.00 8.10 8.90 9.30 45 10 30.00 UQRXF.X 14.60 5.60 13.90 14.30 5 128 35.00 UQRXG.X 25.40 0.00 18.70 19.50 20 30 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives