Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 3:45PM ET - U.S. Markets close in 15 mins.. Dow Up 0.25% Nasdaq Up 0.25%
Accuray Incorporated (ARAY)At 3:29PM ET: 5.54  Down 0.05 (0.89%)  
MORE ON ARAY
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00QVYLA.X0.60 0.000.650.7520275
7.50QVYLU.X0.10 0.00N/A0.05711,108
10.00QVYLB.X0.05 0.00N/A0.0532796
12.50QVYLV.X0.05 0.00N/A0.101838
15.00QVYLC.X0.05 0.00N/A0.052021
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50QVYXZ.X0.07 0.00N/A0.10011
5.00QVYXA.X0.10 0.000.100.202490
7.50QVYXU.X1.50 0.001.902.055242
10.00QVYXB.X3.20 0.004.204.6055
15.00QVYXC.X8.30 0.009.309.6022
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives