Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

Arcos Dorados Holdings Inc. Cla (ARCO)

-NYSE
10.50 0.12(1.16%) Jul 30, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
6.00ARCO140816C000060004.50 0.00N/AN/A1064
7.50ARCO140816C000075002.95Up 0.49N/AN/A18282
9.00ARCO140816C000090000.92 0.00N/AN/A16798
10.00ARCO140816C000100000.60Up 0.05N/AN/A101,108
11.00ARCO140816C000110000.15 0.00N/AN/A50646
12.50ARCO140816C000125000.09 0.00N/AN/A662,729
14.00ARCO140816C000140000.07 0.00N/AN/A1061,098
15.00ARCO140816C000150000.07 0.00N/AN/A88384
16.00ARCO140816C000160000.01 0.00N/AN/A51139
17.50ARCO140816C000175000.15 0.00N/AN/A02
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00ARCO140816P000050000.14 0.00N/AN/A07
7.50ARCO140816P000075000.01 0.00N/AN/A102,063
9.00ARCO140816P000090000.25 0.00N/AN/A151,207
10.00ARCO140816P000100000.30Down 0.50N/AN/A321,460
11.00ARCO140816P000110001.36 0.00N/AN/A223,069
12.50ARCO140816P000125002.80 0.00N/AN/A662,257
14.00ARCO140816P000140003.90Down 0.38N/AN/A221,111
15.00ARCO140816P000150005.28 0.00N/AN/A88418
16.00ARCO140816P000160005.50 0.00N/AN/A82139
17.50ARCO140816P000175006.90 0.00N/AN/A539
20.00ARCO140816P0002000010.18 0.00N/AN/A5050
21.00ARCO140816P0002100010.90 0.00N/AN/A156
22.50ARCO140816P0002250012.50 0.00N/AN/A1075
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.