NYSE - Delayed Quote USD

Arcos Dorados Holdings Inc. (ARCO)

10.96 +0.06 (+0.55%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARCO240517C00002500 12/28/2023 4:08 PM 2.5 10.30 9.30 11.80 0.00 0.00% 1 0 1,321.88%
ARCO240517C00005000 3/18/2024 7:15 PM 5 6.00 4.00 6.80 0.00 0.00% 1 0 380.08%
ARCO240517C00007500 4/2/2024 2:03 PM 7.5 3.70 0.00 0.00 0.00 0.00% 40 0 0.00%
ARCO240517C00010000 4/19/2024 3:23 PM 10 1.08 0.00 0.00 0.00 0.00% 3 0 0.00%
ARCO240517C00012500 4/22/2024 6:13 PM 12.5 0.05 0.00 0.00 0.00 0.00% 39 0 12.50%
ARCO240517C00015000 4/19/2024 1:30 PM 15 0.44 0.00 0.00 0.00 0.00% 1 0 25.00%
ARCO240517C00017500 4/10/2024 4:34 PM 17.5 0.05 0.00 0.00 0.00 0.00% 81 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARCO240517P00007500 3/21/2024 5:50 PM 7.5 0.10 0.00 0.75 0.00 0.00% 5 11 160.55%
ARCO240517P00010000 4/19/2024 2:53 PM 10 0.17 0.00 0.00 0.00 0.00% 9 0 12.50%
ARCO240517P00012500 4/17/2024 5:22 PM 12.5 1.92 0.00 0.00 0.00 0.00% 40 0 0.00%
ARCO240517P00015000 3/18/2024 7:05 PM 15 4.00 2.80 6.20 0.00 0.00% 11 0 134.96%

Related Tickers

TAST Carrols Restaurant Group, Inc.
9.51
-0.11%
 
PZZA Papa John's International, Inc.
63.22
+1.15%
 
CNNE Cannae Holdings, Inc.
19.73
+0.61%
 
CHUY Chuy's Holdings, Inc.
30.38
-0.69%
 
JACK Jack in the Box Inc.
59.50
-0.23%
 
EAT Brinker International, Inc.
46.21
+2.17%
 
BJRI BJ's Restaurants, Inc.
31.77
-1.03%
 
BLMN Bloomin' Brands, Inc.
26.81
-0.85%
 
RRGB Red Robin Gourmet Burgers, Inc.
6.64
+3.75%
 
DENN Denny's Corporation
8.20
+0.37%