NYSEArca - Delayed Quote USD

Global X MSCI Argentina ETF (ARGT)

55.84 +0.05 (+0.09%)
At close: April 23 at 3:59 PM EDT
55.84 0.00 (0.00%)
Pre-Market: 8:49 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARGT240517C00051000 4/10/2024 3:35 PM 51 5.80 0.00 0.00 0.00 0.00% 2 16 0.00%
ARGT240517C00052000 4/22/2024 7:44 PM 52 4.29 0.00 0.00 0.00 0.00% 2 3 0.00%
ARGT240517C00053000 4/11/2024 2:27 PM 53 4.74 0.00 0.00 0.00 0.00% - 10 0.00%
ARGT240517C00054000 4/22/2024 4:56 PM 54 2.60 0.00 0.00 0.00 0.00% 1 1 0.00%
ARGT240517C00055000 4/23/2024 4:25 PM 55 2.60 0.00 0.00 0.00 0.00% 2 13 0.00%
ARGT240517C00056000 4/23/2024 1:32 PM 56 1.90 0.00 0.00 0.00 0.00% 1 7 0.39%
ARGT240517C00060000 4/11/2024 2:27 PM 60 0.83 0.00 0.00 0.00 0.00% - 10 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARGT240517P00049000 4/18/2024 6:56 PM 49 0.58 0.00 0.00 0.00 0.00% 1 7 12.50%
ARGT240517P00050000 4/23/2024 2:15 PM 50 0.25 0.00 0.00 0.00 0.00% 1 33 12.50%
ARGT240517P00051000 4/16/2024 1:30 PM 51 1.15 0.00 0.00 0.00 0.00% 4 2 6.25%
ARGT240517P00052000 4/22/2024 4:40 PM 52 0.60 0.00 0.00 0.00 0.00% 3 8 6.25%
ARGT240517P00053000 4/18/2024 6:56 PM 53 1.67 0.00 0.00 0.00 0.00% 1 3 6.25%
ARGT240517P00054000 4/23/2024 2:31 PM 54 0.85 0.00 0.00 0.00 0.00% 2 55 3.13%
ARGT240517P00055000 4/19/2024 6:51 PM 55 2.71 0.00 0.00 0.00 0.00% 1 2 1.56%

Related Tickers