Send me a link:

*Text messaging rates may apply.

 Dow Up0.61% Nasdaq Up0.54%

Ariad Pharmaceuticals Inc. (ARIA)

-NasdaqGS
5.98 Down 0.12(1.89%) 9:35AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
4.00ARIA140719C000040002.45 0.00N/AN/A1010
5.00ARIA140719C000050001.05 0.00N/AN/A300820
5.50ARIA140725C000055001.00 0.00N/AN/A100150
6.00ARIA140719C000060000.25 0.00N/AN/A3,2836,331
6.00ARIA140725C000060000.35Up 0.05N/AN/A75165
6.50ARIA140719C000065000.05Up 0.05N/AN/A1323
6.50ARIA140725C000065000.20Up 0.05N/AN/A21968
7.00ARIA140719C000070000.05 0.00N/AN/A2,00510,268
7.00ARIA140725C000070000.10 0.00N/AN/A135595
7.50ARIA140719C000075000.05 0.00N/AN/A2020
7.50ARIA140725C000075000.22 0.00N/AN/A7070
8.00ARIA140719C000080000.03 0.00N/AN/A104,657
8.00ARIA140725C000080000.23 0.00N/AN/A11
9.00ARIA140719C000090000.03 0.00N/AN/A12826
Put OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00ARIA140719P000050000.05 0.00N/AN/A8135
5.50ARIA140725P000055000.10 0.00N/AN/A1080
6.00ARIA140719P000060000.29 0.00N/AN/A36670
6.00ARIA140725P000060000.40 0.00N/AN/A10142
6.50ARIA140719P000065000.66 0.00N/AN/A4040
6.50ARIA140725P000065000.50 0.00N/AN/A3640
7.00ARIA140719P000070001.19 0.00N/AN/A56571
7.00ARIA140725P000070000.75 0.00N/AN/A512
8.00ARIA140719P000080001.93Down 0.37N/AN/A109352
9.00ARIA140719P000090003.11 0.00N/AN/A55
10.00ARIA140719P000100003.35 0.00N/AN/A1010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.