Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Ariad Pharmaceuticals Inc. (ARIA)

-NasdaqGS
5.89 Down 0.29(4.74%) Jul 25, 3:59PM EDT
|After Hours : 5.92 Up 0.03 (0.51%) Jul 25, 7:50PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
0.50ARIA150117C000005005.90 0.005.205.90103
1.00ARIA150117C000010004.20 0.004.705.30486
1.50ARIA150117C000015006.00 0.004.204.9016103
2.00ARIA150117C000020003.90 0.003.804.40401,091
2.50ARIA150117C000025003.90 0.003.303.90101,470
3.00ARIA150117C000030003.08 0.002.903.30501,295
3.50ARIA150117C000035002.05 0.002.503.001215
4.00ARIA150117C000040002.25Down 0.272.102.45101,954
4.50ARIA150117C000045001.88 0.001.802.2020565
5.00ARIA150117C000050001.65Down 0.151.501.75123,862
5.50ARIA150117C000055001.45Down 0.101.251.45611,230
6.00ARIA150117C000060001.32 0.001.101.30222453
7.00ARIA150117C000070000.82Down 0.160.750.90141,332
8.00ARIA150117C000080000.70 0.000.600.7021514,127
9.00ARIA150117C000090000.50Down 0.150.400.605526
10.00ARIA150117C000100000.40Down 0.040.350.45329,657
11.00ARIA150117C000110000.35 0.000.200.4510104
12.00ARIA150117C000120000.29 0.000.150.402218
13.00ARIA150117C000130000.15 0.000.150.3065,323
14.00ARIA150117C000140000.15 0.000.100.2510128
15.00ARIA150117C000150000.10 0.000.050.25155,356
18.00ARIA150117C000180000.15 0.000.050.2551,547
20.00ARIA150117C000200000.10Down 0.040.050.10436,199
22.00ARIA150117C000220000.05 0.00N/A0.2510722
25.00ARIA150117C000250000.18 0.00N/A0.2530534
27.00ARIA150117C000270000.15 0.00N/A0.252114
30.00ARIA150117C000300000.10 0.00N/A0.25100535
32.00ARIA150117C000320000.10 0.00N/A0.25073
35.00ARIA150117C000350000.05 0.00N/A0.252534
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
1.00ARIA150117P000010000.05 0.00N/A0.25500134
1.50ARIA150117P000015000.05 0.00N/A0.2510659
2.00ARIA150117P000020000.05 0.00N/A0.108889
2.50ARIA150117P000025000.10Down 0.100.050.201461
3.00ARIA150117P000030000.20 0.000.100.25201,818
3.50ARIA150117P000035000.35 0.000.200.3584513
4.00ARIA150117P000040000.32Down 0.060.350.4583,177
4.50ARIA150117P000045000.50 0.000.500.6535463
5.00ARIA150117P000050000.80Up 0.050.700.8527017,193
5.50ARIA150117P000055001.00Up 0.100.951.0582,739
6.00ARIA150117P000060001.10 0.001.101.3565778
7.00ARIA150117P000070002.25 0.001.752.0514160
8.00ARIA150117P000080002.75 0.002.502.85131,358
9.00ARIA150117P000090003.33 0.003.303.80135
10.00ARIA150117P000100005.00 0.004.104.7021,504
11.00ARIA150117P000110004.80 0.005.205.602221
12.00ARIA150117P000120005.70 0.006.106.501010
13.00ARIA150117P000130007.80 0.007.007.502631
15.00ARIA150117P000150009.60 0.009.209.402502,258
18.00ARIA150117P0001800012.56 0.0011.6012.40550211
20.00ARIA150117P0002000014.15Up 0.0714.1014.4030207
22.00ARIA150117P0002200016.50 0.0015.6016.4090326
25.00ARIA150117P0002500018.60 0.0018.6019.40040
27.00ARIA150117P0002700019.00 0.0020.5021.4001
30.00ARIA150117P0003000024.50 0.0023.4024.401011
35.00ARIA150117P0003500029.57 0.0028.4029.403439
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.