Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 8:10AM ET - U.S. Markets open in 1 hour and 20 minutes. Dow  1.29% Nasdaq  0.00%

Aeropostale Inc. (ARO)

On Nov 23: 30.78   0.00 (0.00%)

MORE ON ARO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 AROLE.X 7.30 0.00 N/A N/A 3 7 30.00 AROLF.X 1.95 0.00 N/A N/A 20 156 31.00 AROLO.X 1.45 0.00 N/A N/A 109 119 32.00 AROLK.X 0.95 0.00 N/A N/A 244 359 33.00 AROLP.X 0.75 0.00 N/A N/A 678 2,908 34.00 AROLL.X 0.50 0.00 N/A N/A 89 553 35.00 AQOLG.X 0.40 0.00 N/A N/A 416 1,411 36.00 AQOLQ.X 0.25 0.00 N/A N/A 51 386 37.00 AQOLK.X 0.15 0.00 N/A N/A 40 1,335 38.00 AQOLL.X 0.10 0.00 N/A N/A 2 597 39.00 AQOLM.X 0.05 0.00 N/A N/A 40 624 40.00 AQOLH.X 0.06 0.00 N/A N/A 5 666 41.00 AQOLB.X 0.05 0.00 N/A N/A 2 209 42.00 AQOLC.X 0.07 0.00 N/A N/A 8 203 43.00 AQOLD.X 0.02 0.00 N/A N/A 2 303 44.00 AQOLE.X 0.03 0.00 N/A N/A 3 299 45.00 AQOLI.X 0.05 0.00 N/A N/A 8 381 46.00 AQOLF.X 0.05 0.00 N/A N/A 3 156 47.00 AQOLR.X 0.80 0.00 N/A N/A 78 78 50.00 AQOLJ.X 0.35 0.00 N/A N/A 3 3 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 AROXE.X 0.19 0.00 N/A N/A 1 42 29.00 AROXN.X 0.90 0.00 N/A N/A 143 155 30.00 AROXF.X 1.22 0.00 N/A N/A 40 1,893 31.00 AROXO.X 1.56 0.00 N/A N/A 67 170 32.00 AROXK.X 2.25 0.00 N/A N/A 46 506 33.00 AROXP.X 2.55 0.00 N/A N/A 106 195 34.00 AROXL.X 3.32 0.00 N/A N/A 5 244 35.00 AQOXG.X 3.75 0.00 N/A N/A 104 350 36.00 AQOXQ.X 4.60 0.00 N/A N/A 10 145 37.00 AQOXK.X 5.20 0.00 N/A N/A 1 15 38.00 AQOXL.X 6.30 0.00 N/A N/A 26 341 39.00 AQOXM.X 5.10 0.00 N/A N/A 1 122 40.00 AQOXH.X 8.00 0.00 N/A N/A 1 397 41.00 AQOXB.X 6.82 0.00 N/A N/A 4 326 42.00 AQOXC.X 9.39 0.00 N/A N/A 20 76 43.00 AQOXD.X 12.00 0.00 N/A N/A 1 45 44.00 AQOXE.X 12.60 0.00 N/A N/A 11 11 45.00 AQOXI.X 13.60 0.00 N/A N/A 11 227 46.00 AQOXF.X 14.60 0.00 N/A N/A 11 11 47.00 AQOXR.X 15.60 0.00 N/A N/A 11 11 50.00 AQOXJ.X 18.00 0.00 N/A N/A 11 11 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives