NYSE - Delayed Quote • USD
ARMOUR Residential REIT, Inc. (ARR)
At close: April 24 at 4:00 PM EDT
Pre-Market: 9:22 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00016000 | 4/24/2024 7:59 PM | 16 | 2.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| ARR240517C00017000 | 4/24/2024 7:59 PM | 17 | 1.86 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 71 | 0.00% |
| ARR240517C00018000 | 4/24/2024 7:36 PM | 18 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 171 | 0.00% |
| ARR240517C00019000 | 4/24/2024 6:39 PM | 19 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 750 | 1.56% |
| ARR240517C00020000 | 4/24/2024 6:39 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 115 | 390 | 6.25% |
| ARR240517C00021000 | 4/23/2024 7:54 PM | 21 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 56 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 3/19/2024 6:44 PM | 13 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 20 | 134.96% |
| ARR240517P00014000 | 4/16/2024 2:58 PM | 14 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 25.00% |
| ARR240517P00015000 | 4/22/2024 3:03 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 25.00% |
| ARR240517P00016000 | 4/24/2024 5:55 PM | 16 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 32 | 12.50% |
| ARR240517P00017000 | 4/24/2024 7:55 PM | 17 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 106 | 12.50% |
| ARR240517P00018000 | 4/24/2024 7:36 PM | 18 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 256 | 6.25% |
| ARR240517P00019000 | 4/24/2024 2:21 PM | 19 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 87 | 0.00% |
| ARR240517P00020000 | 4/24/2024 3:58 PM | 20 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 53 | 0.00% |
| ARR240517P00021000 | 4/16/2024 2:47 PM | 21 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
Related Tickers
ORC Orchid Island Capital, Inc.
8.63
+0.12%
DX Dynex Capital, Inc.
11.89
+0.51%
AGNC AGNC Investment Corp.
9.36
-0.11%
TWO Two Harbors Investment Corp.
12.47
-0.72%
EFC Ellington Financial Inc.
11.55
-1.03%
IVR Invesco Mortgage Capital Inc.
8.61
+0.35%
EARN Ellington Residential Mortgage REIT
6.73
-0.30%
CIM Chimera Investment Corporation
4.1600
-0.48%
NLY Annaly Capital Management, Inc.
18.58
-0.32%
CHMI Cherry Hill Mortgage Investment Corporation
3.4600
-1.42%