NasdaqGM - Nasdaq Real Time Price • USD
Array Technologies, Inc. (ARRY)
At close: 4:00 PM EDT
After hours: 5:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240419C00002500 | 2/26/2024 3:05 PM | 2.5 | 11.15 | 12.50 | 12.80 | 0.00 | 0.00% | 10 | 6 | 0.00% |
| ARRY240419C00005000 | 2/16/2024 4:44 PM | 5 | 10.04 | 6.10 | 6.90 | 0.00 | 0.00% | 1 | 1 | 1,231.25% |
| ARRY240419C00007500 | 4/12/2024 3:13 PM | 7.5 | 6.05 | 2.90 | 4.50 | 0.00 | 0.00% | 5 | 25 | 1,100.00% |
| ARRY240419C00010000 | 4/19/2024 7:49 PM | 10 | 1.21 | 0.10 | 1.95 | 0.24 | 24.74% | 41 | 148 | 547.66% |
| ARRY240419C00012500 | 4/19/2024 2:23 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 21 | 7,956 | 132.81% |
| ARRY240419C00015000 | 4/19/2024 2:13 PM | 15 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 4,201 | 293.75% |
| ARRY240419C00017500 | 4/15/2024 2:35 PM | 17.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 4,439 | 418.75% |
| ARRY240419C00020000 | 4/15/2024 3:35 PM | 20 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 7,943 | 518.75% |
| ARRY240419C00022500 | 3/27/2024 4:08 PM | 22.5 | 0.12 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 1,646 | 600.00% |
| ARRY240419C00025000 | 4/3/2024 3:46 PM | 25 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 1,815 | 675.00% |
| ARRY240419C00030000 | 3/14/2024 2:20 PM | 30 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 277 | 981.25% |
| ARRY240419C00035000 | 2/28/2024 3:22 PM | 35 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 259 | 900.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240419P00002500 | 4/16/2024 2:28 PM | 2.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 2 | 1,775.00% |
| ARRY240419P00007500 | 3/19/2024 4:04 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 4,247 | 418.75% |
| ARRY240419P00010000 | 4/19/2024 6:52 PM | 10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5,003 | 50.00% |
| ARRY240419P00012500 | 4/19/2024 7:55 PM | 12.5 | 1.30 | 0.20 | 2.75 | -0.22 | -14.47% | 247 | 2,657 | 279.69% |
| ARRY240419P00015000 | 4/19/2024 7:19 PM | 15 | 3.86 | 3.40 | 3.90 | -0.20 | -4.93% | 19 | 1,585 | 453.13% |
| ARRY240419P00017500 | 4/19/2024 7:43 PM | 17.5 | 6.40 | 4.70 | 6.80 | -0.10 | -1.54% | 1 | 3,090 | 876.56% |
| ARRY240419P00020000 | 4/19/2024 7:43 PM | 20 | 8.90 | 7.20 | 9.40 | -0.20 | -2.20% | 5 | 153 | 1,079.69% |
| ARRY240419P00022500 | 3/26/2024 6:42 PM | 22.5 | 8.30 | 9.80 | 12.20 | 0.00 | 0.00% | 43 | 26 | 1,365.63% |
| ARRY240419P00025000 | 2/27/2024 8:22 PM | 25 | 11.48 | 9.80 | 11.80 | 0.00 | 0.00% | 3 | 7 | 0.00% |
| ARRY240419P00030000 | 1/5/2024 7:07 PM | 30 | 14.80 | 16.10 | 16.60 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ARRY240419P00035000 | 10/2/2023 4:06 PM | 35 | 13.55 | 18.20 | 18.40 | 0.00 | 0.00% | 5 | 6 | 0.00% |
Related Tickers
SHLS Shoals Technologies Group, Inc.
8.29
+0.97%
NXT Nextracker Inc.
44.00
-1.19%
NOVA Sunnova Energy International Inc.
3.8000
+0.53%
RUN Sunrun Inc.
10.25
+1.38%
FSLR First Solar, Inc.
175.04
+0.43%
MAXN Maxeon Solar Technologies, Ltd.
1.8200
-4.96%
SPWR SunPower Corporation
2.2100
-2.21%
CSIQ Canadian Solar Inc.
14.41
-0.83%
SEDG SolarEdge Technologies, Inc.
55.80
-2.77%
JKS JinkoSolar Holding Co., Ltd.
21.56
-0.46%