NasdaqGM - Delayed Quote • USD
Array Technologies, Inc. (ARRY)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240419C00002500 | 2/26/2024 3:05 PM | 2.5 | 11.15 | 12.50 | 12.80 | 0.00 | 0.00% | 10 | 6 | 0.00% |
| ARRY240419C00005000 | 2/16/2024 4:44 PM | 5 | 10.04 | 6.10 | 6.90 | 0.00 | 0.00% | 1 | 1 | 1,578.13% |
| ARRY240419C00007500 | 4/12/2024 3:13 PM | 7.5 | 6.05 | 3.10 | 3.70 | 0.00 | 0.00% | 5 | 25 | 676.56% |
| ARRY240419C00010000 | 4/18/2024 7:57 PM | 10 | 0.97 | 0.05 | 1.15 | -0.51 | -34.46% | 32 | 126 | 242.19% |
| ARRY240419C00012500 | 4/18/2024 4:44 PM | 12.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 29 | 7,960 | 159.38% |
| ARRY240419C00015000 | 4/18/2024 6:08 PM | 15 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 4 | 4,205 | 318.75% |
| ARRY240419C00017500 | 4/15/2024 2:35 PM | 17.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 4,439 | 437.50% |
| ARRY240419C00020000 | 4/15/2024 3:35 PM | 20 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 7,943 | 537.50% |
| ARRY240419C00022500 | 3/27/2024 4:08 PM | 22.5 | 0.12 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 1,646 | 625.00% |
| ARRY240419C00025000 | 4/3/2024 3:46 PM | 25 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 1,815 | 700.00% |
| ARRY240419C00030000 | 3/14/2024 2:20 PM | 30 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 277 | 1,006.25% |
| ARRY240419C00035000 | 2/28/2024 3:22 PM | 35 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 259 | 925.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240419P00002500 | 4/16/2024 2:28 PM | 2.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 2 | 1,750.00% |
| ARRY240419P00007500 | 3/19/2024 4:04 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 4,247 | 396.88% |
| ARRY240419P00010000 | 4/18/2024 7:57 PM | 10 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 5,003 | 125.00% |
| ARRY240419P00012500 | 4/18/2024 5:55 PM | 12.5 | 1.52 | 1.40 | 1.60 | 0.37 | 32.17% | 268 | 2,659 | 206.25% |
| ARRY240419P00015000 | 4/18/2024 5:29 PM | 15 | 4.06 | 2.55 | 5.50 | 0.61 | 17.68% | 126 | 1,585 | 1,160.16% |
| ARRY240419P00017500 | 4/18/2024 5:31 PM | 17.5 | 6.50 | 6.40 | 6.60 | 0.19 | 3.01% | 2 | 3,090 | 525.00% |
| ARRY240419P00020000 | 4/16/2024 7:04 PM | 20 | 9.10 | 7.70 | 10.10 | 0.70 | 8.33% | 5 | 153 | 1,330.47% |
| ARRY240419P00022500 | 3/26/2024 6:42 PM | 22.5 | 8.30 | 10.00 | 11.60 | 0.00 | 0.00% | 43 | 26 | 731.25% |
| ARRY240419P00025000 | 2/27/2024 8:22 PM | 25 | 11.48 | 9.80 | 11.80 | 0.00 | 0.00% | 3 | 7 | 0.00% |
| ARRY240419P00030000 | 1/5/2024 7:07 PM | 30 | 14.80 | 16.10 | 16.60 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ARRY240419P00035000 | 10/2/2023 4:06 PM | 35 | 13.55 | 18.20 | 18.40 | 0.00 | 0.00% | 5 | 6 | 0.00% |
Related Tickers
SHLS Shoals Technologies Group, Inc.
8.21
-0.85%
NXT Nextracker Inc.
44.53
-0.51%
NOVA Sunnova Energy International Inc.
3.7800
-3.57%
RUN Sunrun Inc.
10.11
-6.78%
FSLR First Solar, Inc.
174.29
-2.09%
MAXN Maxeon Solar Technologies, Ltd.
1.9150
-9.24%
SPWR SunPower Corporation
2.2600
-2.16%
CSIQ Canadian Solar Inc.
14.53
-3.90%
SEDG SolarEdge Technologies, Inc.
57.39
-3.93%
JKS JinkoSolar Holding Co., Ltd.
21.66
-0.14%