Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Aruba Networks, Inc. (ARUN)

-NasdaqGS
18.11 Down 0.23(1.25%) Jul 25, 4:00PM EDT
|After Hours : 18.11 0.00 (0.00%) Jul 25, 4:45PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
14.00ARUN140816C000140004.10 0.004.004.504544
15.00ARUN140816C000150003.18 0.003.003.50829
16.00ARUN140816C000160002.00 0.002.152.50492
17.00ARUN140816C000170001.33 0.001.301.5062,378
18.00ARUN140816C000180000.80 0.000.650.75601,334
19.00ARUN140816C000190000.37Down 0.030.300.356795
20.00ARUN140816C000200000.15Down 0.050.100.2050409
21.00ARUN140816C000210000.11 0.00N/A0.10329
22.00ARUN140816C000220000.05 0.00N/A0.107979
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.00ARUN140816P000120000.03 0.00N/A0.051010
14.00ARUN140816P000140000.15 0.00N/A0.055050
15.00ARUN140816P000150000.10 0.00N/A0.103128
16.00ARUN140816P000160000.20 0.000.050.15152,079
17.00ARUN140816P000170000.20Down 0.020.200.301769
18.00ARUN140816P000180000.60Down 0.050.550.6535176
19.00ARUN140816P000190001.15Down 0.151.101.251050
20.00ARUN140816P000200002.86 0.001.902.102010
21.00ARUN140816P000210003.59 0.002.653.1011
23.00ARUN140816P000230005.60 0.004.605.002020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.