Dow Up0.08% Nasdaq Down0.30%

Aruba Networks, Inc. (ARUN)

-NasdaqGS
22.95 Down 0.02(0.09%) Sep 19, 4:00PM EDT
|After Hours : 22.95 0.00 (0.00%) Sep 19, 4:40PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00ARUN140920C000150005.20 0.007.708.301515
16.00ARUN140920C000160005.22 0.006.807.70114
17.00ARUN140920C000170004.24 0.005.806.701076
18.00ARUN140920C000180005.11Down 0.434.805.2010377
19.00ARUN140920C000190004.04Up 0.143.804.2021,189
20.00ARUN140920C000200003.05Down 0.102.903.1048754
21.00ARUN140920C000210002.05 0.001.852.15121,036
22.00ARUN140920C000220001.00Up 0.050.901.10148742
23.00ARUN140920C000230000.05Down 0.15N/A0.05416675
24.00ARUN140920C000240000.04 0.00N/A0.0521473
25.00ARUN140920C000250000.10 0.00N/A0.0565422
26.00ARUN140920C000260000.03 0.00N/A0.051669
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
14.00ARUN140920P000140000.03 0.00N/A0.1555
15.00ARUN140920P000150000.02 0.00N/A0.152020
16.00ARUN140920P000160000.04 0.00N/A0.0544131
17.00ARUN140920P000170000.01 0.00N/A0.051535
18.00ARUN140920P000180000.05 0.00N/A0.1551,127
19.00ARUN140920P000190000.02 0.00N/A0.054709
20.00ARUN140920P000200000.05Up 0.02N/A0.051666
21.00ARUN140920P000210000.05 0.00N/A0.102430
22.00ARUN140920P000220000.01Down 0.07N/A0.051092
23.00ARUN140920P000230000.05Down 0.40N/A0.15104470
24.00ARUN140920P000240001.04Down 0.310.901.1010110
25.00ARUN140920P000250002.15 0.001.352.152828
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.