Dow Up0.35% Nasdaq Down0.02%

Aruba Networks, Inc. (ARUN)

-NasdaqGS
20.00 Up 0.09(0.45%) Aug 20, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00ARUN140920C000150003.20 0.004.905.30515
16.00ARUN140920C000160004.00 0.004.004.401212
17.00ARUN140920C000170002.80 0.003.203.4010113
18.00ARUN140920C000180002.35 0.002.402.6517368
19.00ARUN140920C000190001.80Down 0.051.751.90601,235
20.00ARUN140920C000200001.25Down 0.011.201.2591552
21.00ARUN140920C000210000.75 0.000.750.9082298
22.00ARUN140920C000220000.45Down 0.050.450.5531242
23.00ARUN140920C000230000.25 0.000.250.40618
24.00ARUN140920C000240000.20Up 0.050.150.25101
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00ARUN140920P000160000.16 0.000.100.204998
17.00ARUN140920P000170000.30 0.000.200.356295
18.00ARUN140920P000180000.50Down 0.010.400.5042688
19.00ARUN140920P000190000.80Down 0.020.700.85140223
20.00ARUN140920P000200001.30Up 0.061.151.3061126
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.