Dow Up0.11% Nasdaq Up0.50%

Aruba Networks, Inc. (ARUN)

-NasdaqGS
21.35 Up 0.17(0.80%) Aug 29, 4:00PM EDT
|After Hours : 21.35 Up 0.00 (0.01%) Aug 29, 4:45PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00ARUN140920C000150005.20 0.006.006.501515
16.00ARUN140920C000160005.08 0.005.005.50214
17.00ARUN140920C000170004.20 0.004.004.505104
18.00ARUN140920C000180003.35Up 0.073.303.508399
19.00ARUN140920C000190002.41Up 0.172.352.501341,350
20.00ARUN140920C000200001.50Down 0.011.451.6535996
21.00ARUN140920C000210000.86Up 0.010.800.901221,546
22.00ARUN140920C000220000.40 0.000.350.4537751
23.00ARUN140920C000230000.20 0.000.100.2014695
24.00ARUN140920C000240000.08Down 0.020.050.1020454
25.00ARUN140920C000250000.05 0.00N/A0.1053346
26.00ARUN140920C000260000.01Down 0.09N/A0.051063
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
14.00ARUN140920P000140000.03 0.00N/A0.0555
15.00ARUN140920P000150000.02 0.00N/A0.052020
16.00ARUN140920P000160000.04 0.00N/A0.0544134
17.00ARUN140920P000170000.04 0.00N/A0.051580
18.00ARUN140920P000180000.05 0.00N/A0.05611,156
19.00ARUN140920P000190000.15 0.000.050.15134741
20.00ARUN140920P000200000.25Down 0.050.200.30124666
21.00ARUN140920P000210000.65 0.000.450.6096507
22.00ARUN140920P000220001.25Up 0.151.001.20532
23.00ARUN140920P000230001.95 0.001.751.953034
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.