Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Aruba Networks, Inc. (ARUN)

-NasdaqGS
18.16 0.45(2.54%) Jul 22, 4:00PM EDT
|After Hours : 18.16 0.00 (0.00%) Jul 22, 4:29PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
14.00ARUN140816C000140004.10Up 1.70N/AN/A4545
15.00ARUN140816C000150001.90 0.00N/AN/A2121
16.00ARUN140816C000160002.00 0.00N/AN/A492
17.00ARUN140816C000170001.36Up 0.21N/AN/A52,380
18.00ARUN140816C000180000.80Up 0.20N/AN/A2551,115
19.00ARUN140816C000190000.35Up 0.05N/AN/A68709
20.00ARUN140816C000200000.20Up 0.04N/AN/A50359
21.00ARUN140816C000210000.11 0.00N/AN/A329
22.00ARUN140816C000220000.05 0.00N/AN/A7979
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.00ARUN140816P000120000.03 0.00N/AN/A1010
14.00ARUN140816P000140000.15 0.00N/AN/A5050
15.00ARUN140816P000150000.13 0.00N/AN/A50128
16.00ARUN140816P000160000.20 0.00N/AN/A152,079
17.00ARUN140816P000170000.33Down 0.12N/AN/A20731
18.00ARUN140816P000180000.70Down 0.12N/AN/A10146
19.00ARUN140816P000190001.30Down 0.50N/AN/A2030
20.00ARUN140816P000200002.86 0.00N/AN/A2010
21.00ARUN140816P000210003.59 0.00N/AN/A11
23.00ARUN140816P000230005.60 0.00N/AN/A2020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.