Dow Up0.45% Nasdaq Up1.32%

Aruba Networks, Inc. (ARUN)

-NasdaqGS
19.61 Up 0.05(0.23%) 10:24AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Nov 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00ARUN141122C000150004.80 0.004.505.102020
17.00ARUN141122C000170004.30 0.002.903.3005
18.00ARUN141122C000180002.39Up 0.392.302.55160
19.00ARUN141122C000190001.70Up 0.101.601.80478
20.00ARUN141122C000200001.20 0.001.201.30223712
21.00ARUN141122C000210000.85 0.000.750.9511,038
22.00ARUN141122C000220000.60 0.000.500.6512,125
23.00ARUN141122C000230000.37 0.000.300.407322
24.00ARUN141122C000240000.30 0.000.200.40735
25.00ARUN141122C000250000.20 0.000.150.4042,021
26.00ARUN141122C000260000.30 0.000.100.251515
27.00ARUN141122C000270000.10 0.000.050.2530100
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00ARUN141122P000160000.37 0.000.250.403040
17.00ARUN141122P000170000.57 0.000.400.60405,051
18.00ARUN141122P000180000.80 0.000.650.9025205
19.00ARUN141122P000190001.35 0.001.051.301071,540
20.00ARUN141122P000200001.70 0.001.551.808405
21.00ARUN141122P000210002.35 0.002.052.4533369
22.00ARUN141122P000220003.20 0.002.753.2040255
23.00ARUN141122P000230003.80 0.003.504.0010110
24.00ARUN141122P000240002.55 0.004.405.0012
28.00ARUN141122P000280006.00 0.008.108.80046
29.00ARUN141122P000290006.70 0.009.209.80025
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.