Dow Down0.17% Nasdaq Down0.28%

Aruba Networks, Inc. (ARUN)

-NasdaqGS
21.58 Down 0.10(0.46%) 4:00PM EDT
|After Hours : 21.58 0.00 (0.00%) 4:24PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
9.00ARUN141018C000090009.00 0.0012.2013.002012
11.00ARUN141018C000110006.90 0.0010.4011.002424
12.00ARUN141018C000120006.10 0.009.3010.002030
13.00ARUN141018C000130006.10 0.008.409.00287
14.00ARUN141018C000140006.30 0.007.408.001522
15.00ARUN141018C000150006.60 0.006.407.003128
16.00ARUN141018C000160006.50 0.005.406.006376
17.00ARUN141018C000170005.80 0.004.505.00127,194
18.00ARUN141018C000180004.23 0.003.504.0015,753
19.00ARUN141018C000190002.47 0.002.553.1051,602
20.00ARUN141018C000200002.00 0.001.751.9523,645
21.00ARUN141018C000210001.10Up 0.101.001.20211,915
22.00ARUN141018C000220000.65 0.000.500.60811,858
23.00ARUN141018C000230000.29Up 0.040.200.30291,025
24.00ARUN141018C000240000.15 0.000.100.1511,638
25.00ARUN141018C000250000.10 0.00N/A0.1030705
26.00ARUN141018C000260000.04 0.00N/A0.0520221
27.00ARUN141018C000270000.05 0.00N/A0.05392
28.00ARUN141018C000280000.10 0.00N/A0.0524
30.00ARUN141018C000300000.50 0.00N/A0.0566
33.00ARUN141018C000330000.05 0.00N/A0.052626
34.00ARUN141018C000340000.05 0.00N/A0.051313
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
8.00ARUN141018P000080000.03 0.00N/A0.052530
9.00ARUN141018P000090000.05 0.00N/A0.051326
10.00ARUN141018P000100000.10 0.00N/A0.055252
11.00ARUN141018P000110000.15 0.00N/A0.053646
13.00ARUN141018P000130000.10 0.00N/A0.0533
14.00ARUN141018P000140000.04 0.00N/A0.0550178
15.00ARUN141018P000150000.05 0.00N/A0.052482
16.00ARUN141018P000160000.10 0.00N/A0.0510743
17.00ARUN141018P000170000.04 0.00N/A0.051619
18.00ARUN141018P000180000.06 0.00N/A0.101457
19.00ARUN141018P000190000.10 0.000.050.15101,054
20.00ARUN141018P000200000.25 0.000.150.25288887
21.00ARUN141018P000210000.45 0.000.400.5030680
22.00ARUN141018P000220001.30 0.000.851.005367
23.00ARUN141018P000230001.24 0.001.501.703189
24.00ARUN141018P000240001.55 0.002.352.602261
25.00ARUN141018P000250002.00 0.003.103.60279289
27.00ARUN141018P000270009.50 0.005.005.602020
29.00ARUN141018P000290008.70 0.007.007.6011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.