Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.40% Nasdaq Up0.97%

Aruba Networks, Inc. (ARUN)

-NasdaqGS
21.06 0.14(0.67%) Apr 22, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00ARUN140517C000160003.80 0.00N/AN/A107
17.00ARUN140517C000170004.00Down 0.10N/AN/A131
18.00ARUN140517C000180003.10Down 0.20N/AN/A251
19.00ARUN140517C000190002.41 0.00N/AN/A42,624
20.00ARUN140517C000200001.63Up 0.16N/AN/A101,984
21.00ARUN140517C000210001.00Up 0.05N/AN/A21522
22.00ARUN140517C000220000.55Up 0.04N/AN/A13392
23.00ARUN140517C000230000.28Up 0.03N/AN/A10136
24.00ARUN140517C000240000.14 0.00N/AN/A55
25.00ARUN140517C000250000.10 0.00N/AN/A519547
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00ARUN140517P000150000.17 0.00N/AN/A1030
16.00ARUN140517P000160000.19 0.00N/AN/A1047
17.00ARUN140517P000170000.15 0.00N/AN/A15250
18.00ARUN140517P000180000.15 0.00N/AN/A341,288
19.00ARUN140517P000190000.28 0.00N/AN/A53509
20.00ARUN140517P000200000.60 0.00N/AN/A598729
21.00ARUN140517P000210000.87Down 0.20N/AN/A647
22.00ARUN140517P000220002.30 0.00N/AN/A155165
24.00ARUN140517P000240004.60 0.00N/AN/A2020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.