Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Aruba Networks, Inc. (ARUN)

-NasdaqGS
20.99 Up 0.06(0.29%) Apr 17, 4:00PM EDT
|After Hours : 20.93 Down 0.06 (0.29%) Apr 17, 4:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00ARUN140517C000160003.80 0.004.705.40107
17.00ARUN140517C000170004.10Up 0.203.704.40133
18.00ARUN140517C000180003.30Up 0.883.103.402329
19.00ARUN140517C000190002.41Up 0.012.252.5042,628
20.00ARUN140517C000200001.67Down 0.041.551.655281,603
21.00ARUN140517C000210001.00Down 0.050.951.05170341
22.00ARUN140517C000220000.60Down 0.100.550.65111238
23.00ARUN140517C000230000.35Down 0.050.300.40224
25.00ARUN140517C000250000.10Up 0.020.050.15100450
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00ARUN140517P000150000.17 0.00N/A0.101030
16.00ARUN140517P000160000.19 0.00N/A0.101047
17.00ARUN140517P000170000.15Down 0.200.050.1515235
18.00ARUN140517P000180000.20Down 0.090.100.2511,266
19.00ARUN140517P000190000.45 0.000.250.4012464
20.00ARUN140517P000200000.60Down 0.050.550.654131
21.00ARUN140517P000210001.07Down 0.710.951.05635
22.00ARUN140517P000220002.30 0.001.551.65155165
24.00ARUN140517P000240004.60 0.003.003.302020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.