Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 5:01AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
American Science & Engineering Inc. (ASEI)On Nov 25: 70.52  Up 0.41 (0.58%)  
MORE ON ASEI
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
55.00KBULK.X15.40 0.0015.4015.901010
60.00KBULL.X11.40 0.0010.4010.80344
65.00KBULM.X5.80 0.005.706.1045214
70.00KBULN.X2.22Up 0.272.052.306250
75.00KBULO.X0.45 0.000.350.5021251
80.00KBULP.X0.30 0.00N/A0.15314
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
50.00KBUXJ.X0.15 0.00N/A0.1522
55.00KBUXK.X0.35 0.00N/A0.1511
60.00KBUXL.X0.40 0.000.050.205051
65.00KBUXM.X0.60 0.000.300.4545258
70.00KBUXN.X2.00 0.001.551.702192
75.00KBUXO.X5.50 0.004.705.001076
80.00KBUXP.X9.40 0.009.309.703045
85.00KBUXQ.X14.80 0.0014.2014.702030
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives