Dow Up0.35% Nasdaq Down0.02%

Ashland Inc. (ASH)

-NYSE
106.90 Up 0.45(0.42%) 4:03PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 115.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14ASH140920C001150000.25 0.000.150.30414
Oct 14ASH141018C001150000.80 0.000.600.8022,095
Jan 15ASH150117C001150002.60Up 0.232.352.608838
Jan 16ASH160115C001150006.26 0.008.208.507109
Put OptionsStrike Price at 115.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14ASH141018P0011500010.60 0.008.208.902183
Jan 15ASH150117P0011500012.30 0.0010.5010.902533
Jan 16ASH160115P0011500018.90 0.0017.0017.40147
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.