Advertisement
U.S. markets closed

Ashland Inc. (ASH)

NYSE - Nasdaq Real Time Price. Currency in USD
97.37-0.24 (-0.25%)
At close: 04:00PM EDT
97.37 -0.03 (-0.03%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASH240419C000650002023-11-10 11:31AM EDT65.0010.0018.7020.400.00--30.00%
ASH240419C000700002023-11-07 2:36PM EDT70.0010.0015.0016.800.00-34810.00%
ASH240419C000750002023-11-09 12:04PM EDT75.005.4010.9011.400.00-5610.00%
ASH240419C000800002024-03-18 1:30PM EDT80.0017.0516.1019.900.00-22260.84%
ASH240419C000850002024-03-18 1:30PM EDT85.0012.2611.0014.800.00-22676.10%
ASH240419C000900002024-02-28 4:57PM EDT90.005.406.508.400.00-225938.06%
ASH240419C000950002024-03-21 9:32AM EDT95.003.663.403.700.00-19524.15%
ASH240419C001000002024-03-19 9:32AM EDT100.000.750.750.900.00-13619.61%
ASH240419C001050002024-03-22 10:37AM EDT105.000.200.100.200.00-31721.49%
ASH240419C001100002023-09-25 9:42AM EDT110.000.500.000.750.00-1443.51%
ASH240419C001150002023-08-21 10:22AM EDT115.000.600.250.400.00--145.75%
ASH240419C001200002023-08-25 9:44AM EDT120.000.400.100.750.00-1155.03%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASH240419P000550002023-11-14 10:47AM EDT55.000.350.001.250.00-44143.46%
ASH240419P000600002023-11-10 12:46PM EDT60.001.300.000.600.00-99107.72%
ASH240419P000650002023-11-10 12:46PM EDT65.002.250.350.600.00-55101.07%
ASH240419P000700002024-02-15 4:21PM EDT70.000.110.000.200.00-51364.26%
ASH240419P000750002024-02-01 10:30AM EDT75.000.300.000.500.00-510461.72%
ASH240419P000800002023-12-29 10:30AM EDT80.002.502.553.500.00-480104.47%
ASH240419P000850002024-03-15 10:58AM EDT85.000.180.000.750.00-10021848.78%
ASH240419P000900002024-03-27 2:31PM EDT90.000.200.050.200.00-119122.61%
ASH240419P000950002024-03-27 2:31PM EDT95.001.020.651.600.00-5112527.17%
ASH240419P001000002024-03-22 2:43PM EDT100.005.202.953.800.00-134522.71%