Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

ASML Holding NV (ASML)

-NasdaqGS
87.02 Down 0.16(0.18%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
82.50ASML140816C000825005.30 0.004.905.3049
85.00ASML140816C000850002.90Down 0.402.903.204139
87.50ASML140816C000875001.65 0.001.501.65333561
90.00ASML140816C000900000.65Down 0.020.550.7034183
92.50ASML140816C000925000.30 0.000.150.302296
95.00ASML140816C000950001.60 0.00N/A0.10250266
97.50ASML140816C000975002.10 0.00N/A0.05512
100.00ASML140816C001000000.02 0.00N/A0.051115
105.00ASML140816C001050000.13 0.00N/A0.0511
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
75.00ASML140816P000750000.15 0.00N/A0.2011
80.00ASML140816P000800000.30 0.000.150.354074
82.50ASML140816P000825000.51 0.000.450.6521,232
85.00ASML140816P000850001.15Up 0.161.001.154501
87.50ASML140816P000875002.00 0.001.952.15112609
90.00ASML140816P000900003.30 0.003.403.8051,375
92.50ASML140816P000925005.43 0.005.006.101059
95.00ASML140816P000950007.80 0.007.208.401050
97.50ASML140816P000975007.20 0.009.6010.9004
100.00ASML140816P0010000012.38 0.0011.9013.4011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.