NasdaqGS - Delayed Quote • USD
ASML Holding N.V. (ASML)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00620000 | 4/19/2024 7:54 PM | 620 | 240.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240426C00630000 | 4/19/2024 5:37 PM | 630 | 238.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240426C00650000 | 4/17/2024 7:54 PM | 650 | 259.43 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240426C00670000 | 4/19/2024 5:50 PM | 670 | 196.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240426C00720000 | 4/17/2024 2:08 PM | 720 | 192.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240426C00740000 | 4/22/2024 7:23 PM | 740 | 138.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240426C00755000 | 4/17/2024 1:38 PM | 755 | 164.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240426C00770000 | 4/19/2024 5:40 PM | 770 | 97.53 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ASML240426C00795000 | 4/19/2024 3:41 PM | 795 | 82.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240426C00800000 | 4/18/2024 6:10 PM | 800 | 93.22 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240426C00810000 | 4/19/2024 7:09 PM | 810 | 51.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ASML240426C00815000 | 4/18/2024 4:45 PM | 815 | 81.76 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240426C00820000 | 4/22/2024 1:58 PM | 820 | 52.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240426C00840000 | 4/24/2024 3:45 PM | 840 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| ASML240426C00845000 | 4/23/2024 7:52 PM | 845 | 58.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| ASML240426C00850000 | 4/23/2024 2:40 PM | 850 | 44.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| ASML240426C00855000 | 4/24/2024 2:36 PM | 855 | 47.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240426C00860000 | 4/24/2024 4:16 PM | 860 | 27.73 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ASML240426C00865000 | 4/23/2024 4:04 PM | 865 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| ASML240426C00870000 | 4/24/2024 5:46 PM | 870 | 27.32 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ASML240426C00875000 | 4/24/2024 7:35 PM | 875 | 21.20 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| ASML240426C00880000 | 4/24/2024 5:26 PM | 880 | 17.12 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| ASML240426C00885000 | 4/24/2024 7:37 PM | 885 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| ASML240426C00890000 | 4/24/2024 7:47 PM | 890 | 12.10 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 0.00% |
| ASML240426C00895000 | 4/24/2024 7:47 PM | 895 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00% | 89 | 0 | 0.78% |
| ASML240426C00900000 | 4/24/2024 7:55 PM | 900 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 0 | 3.13% |
| ASML240426C00905000 | 4/24/2024 7:55 PM | 905 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 0 | 3.13% |
| ASML240426C00910000 | 4/24/2024 7:23 PM | 910 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 112 | 0 | 6.25% |
| ASML240426C00915000 | 4/24/2024 7:50 PM | 915 | 3.03 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 6.25% |
| ASML240426C00920000 | 4/24/2024 7:38 PM | 920 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 0 | 6.25% |
| ASML240426C00925000 | 4/24/2024 7:44 PM | 925 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 12.50% |
| ASML240426C00930000 | 4/24/2024 7:50 PM | 930 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 12.50% |
| ASML240426C00935000 | 4/24/2024 5:56 PM | 935 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 12.50% |
| ASML240426C00940000 | 4/24/2024 7:55 PM | 940 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 12.50% |
| ASML240426C00945000 | 4/24/2024 4:08 PM | 945 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 78 | 0 | 12.50% |
| ASML240426C00950000 | 4/24/2024 7:55 PM | 950 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 12.50% |
| ASML240426C00955000 | 4/24/2024 6:06 PM | 955 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 25.00% |
| ASML240426C00957500 | 4/24/2024 3:42 PM | 957.5 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| ASML240426C00960000 | 4/24/2024 3:44 PM | 960 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| ASML240426C00962500 | 4/23/2024 1:52 PM | 962.5 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ASML240426C00965000 | 4/23/2024 7:50 PM | 965 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 129 | 0 | 25.00% |
| ASML240426C00967500 | 4/23/2024 5:43 PM | 967.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| ASML240426C00970000 | 4/24/2024 7:55 PM | 970 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| ASML240426C00972500 | 4/22/2024 6:07 PM | 972.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| ASML240426C00975000 | 4/24/2024 7:51 PM | 975 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ASML240426C00977500 | 4/23/2024 4:04 PM | 977.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ASML240426C00980000 | 4/24/2024 6:45 PM | 980 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 25.00% |
| ASML240426C00982500 | 4/22/2024 5:54 PM | 982.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ASML240426C00985000 | 4/24/2024 1:49 PM | 985 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ASML240426C00987500 | 4/17/2024 2:47 PM | 987.5 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| ASML240426C00990000 | 4/24/2024 2:20 PM | 990 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ASML240426C00995000 | 4/24/2024 2:31 PM | 995 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ASML240426C01000000 | 4/24/2024 3:45 PM | 1000 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ASML240426C01005000 | 4/18/2024 3:01 PM | 1005 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ASML240426C01010000 | 4/18/2024 7:06 PM | 1010 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| ASML240426C01015000 | 4/19/2024 1:41 PM | 1015 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ASML240426C01020000 | 4/19/2024 7:27 PM | 1020 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| ASML240426C01025000 | 4/23/2024 5:56 PM | 1025 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
| ASML240426C01030000 | 4/23/2024 2:02 PM | 1030 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| ASML240426C01035000 | 4/16/2024 2:50 PM | 1035 | 12.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| ASML240426C01040000 | 4/23/2024 3:21 PM | 1040 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240426C01045000 | 4/18/2024 2:15 PM | 1045 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| ASML240426C01050000 | 4/23/2024 5:35 PM | 1050 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 50.00% |
| ASML240426C01055000 | 4/19/2024 7:29 PM | 1055 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240426C01060000 | 4/18/2024 2:54 PM | 1060 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| ASML240426C01065000 | 4/18/2024 2:54 PM | 1065 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| ASML240426C01070000 | 4/23/2024 6:30 PM | 1070 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ASML240426C01075000 | 4/17/2024 4:07 PM | 1075 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 50.00% |
| ASML240426C01080000 | 4/23/2024 4:05 PM | 1080 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240426C01090000 | 4/17/2024 2:35 PM | 1090 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| ASML240426C01100000 | 4/23/2024 7:45 PM | 1100 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ASML240426C01110000 | 4/18/2024 4:48 PM | 1110 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| ASML240426C01120000 | 4/18/2024 2:39 PM | 1120 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| ASML240426C01130000 | 4/18/2024 6:38 PM | 1130 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| ASML240426C01140000 | 4/17/2024 2:31 PM | 1140 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ASML240426C01150000 | 4/22/2024 1:47 PM | 1150 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240426C01160000 | 4/18/2024 2:06 PM | 1160 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ASML240426C01170000 | 4/18/2024 1:37 PM | 1170 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240426C01180000 | 4/16/2024 4:06 PM | 1180 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ASML240426C01190000 | 4/17/2024 1:33 PM | 1190 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| ASML240426C01200000 | 4/18/2024 5:43 PM | 1200 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 50.00% |
| ASML240426C01220000 | 4/18/2024 1:55 PM | 1220 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| ASML240426C01280000 | 4/12/2024 6:21 PM | 1280 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240426C01300000 | 4/9/2024 2:42 PM | 1300 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| ASML240426C01380000 | 4/17/2024 7:20 PM | 1380 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00590000 | 3/15/2024 2:18 PM | 590 | 0.30 | 0.00 | 2.60 | 0.00 | 0.00% | - | 1 | 280.52% |
| ASML240426P00640000 | 4/19/2024 6:55 PM | 640 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 50.00% |
| ASML240426P00690000 | 3/11/2024 4:40 PM | 690 | 1.25 | 0.00 | 3.50 | 0.00 | 0.00% | 1 | 1 | 196.24% |
| ASML240426P00700000 | 4/19/2024 7:28 PM | 700 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240426P00740000 | 4/23/2024 4:34 PM | 740 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| ASML240426P00750000 | 4/22/2024 7:06 PM | 750 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| ASML240426P00760000 | 4/24/2024 7:49 PM | 760 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240426P00765000 | 4/24/2024 1:39 PM | 765 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| ASML240426P00770000 | 4/23/2024 6:19 PM | 770 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| ASML240426P00775000 | 4/24/2024 4:23 PM | 775 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ASML240426P00780000 | 4/24/2024 7:54 PM | 780 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 25.00% |
| ASML240426P00785000 | 4/23/2024 5:23 PM | 785 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
| ASML240426P00790000 | 4/24/2024 1:39 PM | 790 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| ASML240426P00795000 | 4/23/2024 2:01 PM | 795 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ASML240426P00800000 | 4/24/2024 6:53 PM | 800 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| ASML240426P00805000 | 4/23/2024 5:08 PM | 805 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| ASML240426P00810000 | 4/24/2024 2:00 PM | 810 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ASML240426P00815000 | 4/24/2024 4:16 PM | 815 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
| ASML240426P00820000 | 4/24/2024 7:54 PM | 820 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 25.00% |
| ASML240426P00825000 | 4/24/2024 6:54 PM | 825 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
| ASML240426P00830000 | 4/24/2024 7:00 PM | 830 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 0 | 25.00% |
| ASML240426P00835000 | 4/24/2024 4:11 PM | 835 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| ASML240426P00840000 | 4/24/2024 4:26 PM | 840 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 0 | 12.50% |
| ASML240426P00845000 | 4/24/2024 7:49 PM | 845 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 12.50% |
| ASML240426P00850000 | 4/24/2024 7:59 PM | 850 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 169 | 0 | 12.50% |
| ASML240426P00855000 | 4/24/2024 7:49 PM | 855 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
| ASML240426P00860000 | 4/24/2024 7:57 PM | 860 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 220 | 0 | 12.50% |
| ASML240426P00865000 | 4/24/2024 7:55 PM | 865 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
| ASML240426P00870000 | 4/24/2024 7:58 PM | 870 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 6.25% |
| ASML240426P00875000 | 4/24/2024 7:55 PM | 875 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 0 | 6.25% |
| ASML240426P00880000 | 4/24/2024 7:55 PM | 880 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 83 | 0 | 3.13% |
| ASML240426P00885000 | 4/24/2024 7:58 PM | 885 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 3.13% |
| ASML240426P00890000 | 4/24/2024 7:59 PM | 890 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 0 | 0.78% |
| ASML240426P00895000 | 4/24/2024 7:55 PM | 895 | 12.80 | 0.00 | 0.00 | 0.00 | 0.00% | 77 | 0 | 0.00% |
| ASML240426P00900000 | 4/24/2024 7:55 PM | 900 | 15.80 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 0.00% |
| ASML240426P00905000 | 4/24/2024 6:33 PM | 905 | 21.10 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| ASML240426P00910000 | 4/24/2024 7:57 PM | 910 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 0.00% |
| ASML240426P00915000 | 4/24/2024 5:28 PM | 915 | 28.20 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
| ASML240426P00920000 | 4/24/2024 2:39 PM | 920 | 24.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ASML240426P00925000 | 4/24/2024 2:04 PM | 925 | 24.75 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| ASML240426P00930000 | 4/24/2024 6:59 PM | 930 | 40.96 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
| ASML240426P00935000 | 4/24/2024 6:59 PM | 935 | 45.58 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ASML240426P00940000 | 4/23/2024 4:23 PM | 940 | 43.45 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| ASML240426P00945000 | 4/23/2024 2:48 PM | 945 | 55.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| ASML240426P00950000 | 4/23/2024 6:10 PM | 950 | 48.30 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| ASML240426P00955000 | 4/22/2024 4:56 PM | 955 | 89.26 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| ASML240426P00957500 | 4/18/2024 4:13 PM | 957.5 | 64.64 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240426P00960000 | 4/24/2024 1:31 PM | 960 | 50.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ASML240426P00962500 | 4/17/2024 5:48 PM | 962.5 | 60.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240426P00965000 | 4/19/2024 3:14 PM | 965 | 92.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ASML240426P00967500 | 4/17/2024 6:09 PM | 967.5 | 64.54 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| ASML240426P00970000 | 4/22/2024 2:25 PM | 970 | 103.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240426P00972500 | 4/23/2024 4:15 PM | 972.5 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ASML240426P00975000 | 4/23/2024 4:00 PM | 975 | 80.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ASML240426P00977500 | 4/18/2024 6:52 PM | 977.5 | 88.49 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240426P00980000 | 4/17/2024 6:42 PM | 980 | 71.40 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| ASML240426P00982500 | 4/17/2024 1:42 PM | 982.5 | 67.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240426P00985000 | 4/17/2024 1:32 PM | 985 | 59.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240426P00987500 | 4/16/2024 7:49 PM | 987.5 | 40.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240426P00990000 | 4/23/2024 5:56 PM | 990 | 88.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240426P00995000 | 4/17/2024 1:34 PM | 995 | 71.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ASML240426P01000000 | 4/24/2024 4:35 PM | 1000 | 117.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| ASML240426P01005000 | 4/17/2024 1:38 PM | 1005 | 88.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ASML240426P01010000 | 4/18/2024 6:54 PM | 1010 | 119.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240426P01015000 | 4/18/2024 6:54 PM | 1015 | 124.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240426P01020000 | 4/17/2024 1:34 PM | 1020 | 97.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ASML240426P01025000 | 4/15/2024 2:21 PM | 1025 | 69.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240426P01030000 | 4/17/2024 1:34 PM | 1030 | 105.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240426P01035000 | 4/15/2024 2:21 PM | 1035 | 77.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240426P01040000 | 4/16/2024 2:37 PM | 1040 | 86.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240426P01045000 | 4/15/2024 2:21 PM | 1045 | 85.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240426P01050000 | 4/15/2024 2:07 PM | 1050 | 80.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240426P01055000 | 4/16/2024 2:11 PM | 1055 | 95.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240426P01060000 | 4/8/2024 2:06 PM | 1060 | 86.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240426P01065000 | 4/15/2024 2:21 PM | 1065 | 101.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240426P01070000 | 4/11/2024 2:00 PM | 1070 | 104.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240426P01080000 | 4/16/2024 2:27 PM | 1080 | 118.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240426P01260000 | 4/11/2024 7:20 PM | 1260 | 271.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
AMAT Applied Materials, Inc.
196.06
+1.46%
LRCX Lam Research Corporation
884.89
-0.29%
KLAC KLA Corporation
656.54
+1.29%
ACLS Axcelis Technologies, Inc.
98.68
+1.48%
ACMR ACM Research, Inc.
28.15
+2.77%
3035.TW Faraday Technology Corporation
279.00
-5.26%
TER Teradyne, Inc.
100.70
+0.85%
3131.TWO Grand Process Technology Corporation
1,070.00
+2.39%
AEHR Aehr Test Systems
11.14
+5.49%
6223.TWO MPI Corporation
381.00
-5.34%